Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.001
+26.80%
$8.56 million $406
Nov 25, 2022 $0.00081
+1.18%
$6.93 million $310
Nov 24, 2022 $0.0008
+7.54%
$6.85 million $342
Nov 23, 2022 $0.000976
+35.67%
$8.35 million $251
Nov 22, 2022 $0.00104
+44.79%
$8.86 million $238
Nov 21, 2022 $0.00104
+37.03%
$8.86 million $168
Nov 20, 2022 $0.000755
+5.52%
$6.46 million $228
Nov 19, 2022 $0.00103
+47.44%
$8.85 million $251
Nov 18, 2022 $0.00101
+45.05%
$8.61 million $255
Nov 17, 2022 $0.00101
+45.05%
$8.61 million $213
Nov 16, 2022 $0.00101
+43.98%
$8.6 million $246
Nov 15, 2022 $0.001
+45.80%
$8.59 million $157
Nov 14, 2022 $0.00102
+42.83%
$8.73 million $336
Nov 13, 2022 $0.000715
+1.75%
$6.12 million $233
Nov 12, 2022 $0.00102
+39.44%
$8.75 million $181
Nov 11, 2022 $0.000733
+5.17%
$6.27 million $284
Nov 10, 2022 $0.00073
+1.99%
$6.25 million $270
Nov 9, 2022 $0.000718
+2.53%
$6.14 million $279
Nov 8, 2022 $0.000734
+4.21%
$6.28 million $250
Nov 7, 2022 $0.000704
-0.60%
$6.02 million $218
Nov 6, 2022 $0.000709
-0.94%
$6.06 million $232
Nov 5, 2022 $0.000716
-0.48%
$6.12 million $235
Nov 4, 2022 $0.000719
-0.27%
$6.15 million $193
Nov 3, 2022 $0.000721
+3.96%
$6.17 million $260
Nov 2, 2022 $0.000693
+1.40%
$5.93 million $160
Nov 1, 2022 $0.000683
+14.95%
$5.84 million $294
Oct 31, 2022 $0.000594
-0.15%
$5.08 million $485
Oct 30, 2022 $0.000595
+10.64%
$5.09 million $1,580
Oct 29, 2022 $0.000537
+1.07%
$4.59 million $1,822
Oct 28, 2022 $0.000531
+1.33%
$4.54 million $2,249
Oct 27, 2022 $0.000524
-1.93%
$4.49 million $2,128
Oct 26, 2022 $0.000535
-1.06%
$4.58 million $3,712
Oct 25, 2022 $0.000541
+3.84%
$4.63 million $639
Oct 24, 2022 $0.000521
-2.63%
$4.45 million $147
Oct 23, 2022 $0.000535
+2.03%
$4.58 million $893
Oct 22, 2022 $0.00052
+0.78%
$4.45 million $514
Oct 21, 2022 $0.000516
+4.01%
$4.41 million $283
Oct 20, 2022 $0.000496
-3.92%
$4.24 million $277
Oct 19, 2022 $0.000516
+4.81%
$4.42 million $301
Oct 18, 2022 $0.000493
-2.78%
$4.21 million $262
Oct 17, 2022 $0.000507
+2.94%
$4.34 million $247
Oct 16, 2022 $0.000493
+0.03%
$4.22 million $602
Oct 15, 2022 $0.000493
+1.53%
$4.22 million $253
Oct 14, 2022 $0.000486
+1.64%
$4.15 million $240
Oct 13, 2022 $0.000478
-3.30%
$4.09 million $273
Oct 12, 2022 $0.000494
+2.26%
$4.23 million $270
Oct 11, 2022 $0.000483
-1.79%
$4.13 million $276
Oct 10, 2022 $0.000492
-2.89%
$4.21 million $321
Oct 9, 2022 $0.000506
+0.86%
$4.33 million $270
Oct 8, 2022 $0.000502
-0.88%
$4.29 million $271