BeforeCoinMarketCap Historical Data

BCMC1 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00041
+0.00%
$ 3.51 million $ 2
Dec 30, 2025 $ 0.00041
+0.00%
$ 3.51 million $ 2
Dec 29, 2025 $ 0.00041
-2.38%
$ 3.51 million $ 79
Dec 28, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 27, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 26, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 25, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 24, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 23, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 22, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 21, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 20, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 19, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 18, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 17, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 16, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 15, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 14, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 13, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 12, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 11, 2025 $ 0.00042
+0.00%
$ 3.59 million $ 79
Dec 10, 2025 $ 0.00042
+60.86%
$ 3.59 million $ 79
Dec 9, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 8, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 7, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 6, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 5, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 4, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 3, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 30, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 28, 2025 $ 0.000261
-41.98%
$ 2.23 million $ 80
Nov 27, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 26, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 25, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 24, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 23, 2025 $ 0.00045
+0.07%
$ 3.85 million $ 79
Nov 22, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 21, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 20, 2025 $ 0.00045
-0.07%
$ 3.85 million $ 79
Nov 19, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 18, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 17, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 16, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 15, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 14, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 13, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 12, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79