BeforeCoinMarketCap Historical Data

BCMC1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000469
+22.45%
$ 4.01 million $ 2
Feb 26, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 25, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 24, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 23, 2026 $ 0.000383
+0.00%
$ 3.28 million $ 2
Feb 22, 2026 $ 0.000383
+9.42%
$ 3.28 million $ 61
Feb 21, 2026 $ 0.000409
+3.01%
$ 3.5 million $ 190
Feb 20, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 2
Feb 19, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 18, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 17, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 16, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 15, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 14, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 13, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 12, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 11, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 10, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 9, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 8, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 7, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 6, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 5, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 4, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 2
Feb 3, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 2, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 1, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 31, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 30, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 29, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 28, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 27, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 26, 2026 $ 0.00041
+56.99%
$ 3.51 million $ 2
Jan 25, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 24, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 23, 2026 $ 0.000261
+0.00%
$ 2.23 million $ 1
Jan 22, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 21, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 20, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 19, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 18, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 17, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 16, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 15, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 14, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 13, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 12, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 11, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 10, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2
Jan 9, 2026 $ 0.00041
+0.00%
$ 3.51 million $ 2