BeforeCoinMarketCap Historical Data

BCMC1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 10, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 9, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 8, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 7, 2025 $ 0.00045
+50.00%
$ 3.85 million $ 79
Nov 6, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 5, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 4, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 3, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 2, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 1, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 31, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 30, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 29, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 28, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 27, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 26, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 25, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 24, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 23, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 22, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 21, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 20, 2025 $ 0.000489
+0.00%
$ 2.57 million $ 79
Oct 19, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 18, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 17, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 16, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 15, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 14, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 13, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 12, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 11, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 10, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 9, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 8, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 7, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 6, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 5, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 4, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 3, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 2, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 1, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 30, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 29, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 28, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 27, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 26, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 25, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 24, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 23, 2025 $ 0.000489
+63.15%
$ 4.19 million $ 79