Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.014
-0.30%
$119.78 million $427,424
Oct 21, 2021 $0.0143
-1.73%
$122.04 million $474,404
Oct 20, 2021 $0.0147
+1.49%
$125.76 million $469,186
Oct 19, 2021 $0.0146
+1.18%
$124.48 million $493,734
Oct 18, 2021 $0.0144
-1.66%
$123.02 million $441,732
Oct 17, 2021 $0.0146
-1.39%
$124.48 million $468,632
Oct 16, 2021 $0.0147
-0.09%
$125.75 million $439,673
Oct 15, 2021 $0.0147
+1.46%
$125.84 million $458,725
Oct 14, 2021 $0.0145
+1.10%
$124.19 million $456,091
Oct 13, 2021 $0.0144
+1.92%
$123.33 million $465,539
Oct 12, 2021 $0.0141
-3.54%
$120.79 million $446,411
Oct 11, 2021 $0.0146
+1.76%
$124.71 million $469,313
Oct 10, 2021 $0.0143
-1.45%
$122.13 million $424,777
Oct 9, 2021 $0.0144
+0.28%
$122.89 million $455,724
Oct 8, 2021 $0.0143
+1.67%
$122.55 million $444,869
Oct 7, 2021 $0.0141
-1.08%
$120.22 million $424,495
Oct 6, 2021 $0.0142
+1.03%
$121.54 million $48,162
Oct 5, 2021 $0.0141
+3.48%
$120.31 million $20,362
Oct 4, 2021 $0.0136
+0.70%
$116.45 million $451,381
Oct 3, 2021 $0.0135
+0.50%
$115.63 million $436,530
Oct 2, 2021 $0.0135
+0.36%
$115.69 million $463,407
Oct 1, 2021 $0.0135
+3.68%
$115.21 million $474,126
Sep 30, 2021 $0.013
+3.29%
$111.02 million $435,682
Sep 29, 2021 $0.0126
-6.91%
$107.82 million $297,910
Sep 28, 2021 $0.0135
+7.85%
$115.83 million $10,574
Sep 27, 2021 $0.0126
-2.91%
$107.49 million $425,148
Sep 26, 2021 $0.013
+2.16%
$111.45 million $415,817
Sep 25, 2021 $0.0127
+0.36%
$108.55 million $408,678
Sep 24, 2021 $0.0127
-3.79%
$109.01 million $413,802
Sep 23, 2021 $0.0132
+0.24%
$112.54 million $425,408
Sep 22, 2021 $0.0132
+4.11%
$112.52 million $412,591
Sep 21, 2021 $0.0126
-2.95%
$107.62 million $380,895
Sep 20, 2021 $0.013
-4.41%
$111.48 million $434,621
Sep 19, 2021 $0.0137
-1.13%
$117.36 million $408,323
Sep 18, 2021 $0.0139
+1.83%
$118.94 million $470,395
Sep 17, 2021 $0.0137
-2.34%
$116.83 million $460,666
Sep 16, 2021 $0.0139
-0.29%
$118.89 million $448,048
Sep 15, 2021 $0.014
-0.60%
$119.42 million $484,966
Sep 14, 2021 $0.0141
+2.45%
$120.21 million $503,751
Sep 13, 2021 $0.0137
-1.45%
$117.51 million $486,630
Sep 12, 2021 $0.0139
+0.98%
$118.81 million $465,625
Sep 11, 2021 $0.0138
+0.74%
$118.05 million $476,112
Sep 10, 2021 $0.0138
-1.94%
$118.07 million $435,134
Sep 9, 2021 $0.0141
-0.39%
$120.62 million $487,870
Sep 8, 2021 $0.0143
+1.78%
$122.16 million $471,615
Sep 7, 2021 $0.014
+0.65%
$119.42 million $476,753
Sep 6, 2021 $0.0139
+0.58%
$118.64 million $24,899
Sep 5, 2021 $0.0138
-0.73%
$117.96 million $10,880
Sep 4, 2021 $0.0139
+0.62%
$118.82 million $23,374
Sep 3, 2021 $0.0138
-0.50%
$118.09 million $6,251