Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2021 | $0.0144 | +2.51% | ||
| Dec 10, 2021 | $0.0142 | -2.46% | ||
| Dec 9, 2021 | $0.0145 | -2.15% | ||
| Dec 8, 2021 | $0.015 | +0.08% | ||
| Dec 7, 2021 | $0.015 | +0.87% | ||
| Dec 6, 2021 | $0.0148 | +1.72% | ||
| Dec 5, 2021 | $0.0146 | +2.94% | ||
| Dec 4, 2021 | $0.0141 | -0.32% | ||
| Dec 3, 2021 | $0.0142 | -5.87% | ||
| Dec 2, 2021 | $0.0151 | +0.28% | ||
| Dec 1, 2021 | $0.015 | +0.39% | ||
| Nov 30, 2021 | $0.015 | -0.45% | ||
| Nov 29, 2021 | $0.015 | +0.57% | ||
| Nov 28, 2021 | $0.0149 | +0.18% | ||
| Nov 27, 2021 | $0.0149 | +0.02% | ||
| Nov 26, 2021 | $0.0149 | -3.45% | ||
| Nov 25, 2021 | $0.0155 | +1.17% | ||
| Nov 24, 2021 | $0.0153 | -0.76% | ||
| Nov 23, 2021 | $0.0154 | +3.43% | ||
| Nov 22, 2021 | $0.0148 | -3.74% | ||
| Nov 21, 2021 | $0.0156 | -2.06% | ||
| Nov 20, 2021 | $0.0158 | +1.77% | ||
| Nov 19, 2021 | $0.0155 | +2.28% | ||
| Nov 18, 2021 | $0.0151 | -2.16% | ||
| Nov 17, 2021 | $0.0154 | +2.93% | ||
| Nov 16, 2021 | $0.015 | -4.11% | ||
| Nov 15, 2021 | $0.0156 | +9.44% | ||
| Nov 14, 2021 | $0.0143 | +0.51% | ||
| Nov 13, 2021 | $0.0142 | +0.70% | ||
| Nov 12, 2021 | $0.014 | -0.37% | ||
| Nov 11, 2021 | $0.014 | +0.21% | ||
| Nov 10, 2021 | $0.0139 | -0.57% | ||
| Nov 9, 2021 | $0.0139 | -0.23% | ||
| Nov 8, 2021 | $0.0139 | +4.15% | ||
| Nov 7, 2021 | $0.0134 | -0.10% | ||
| Nov 6, 2021 | $0.0136 | +2.31% | ||
| Nov 5, 2021 | $0.0133 | -2.39% | ||
| Nov 4, 2021 | $0.0134 | -1.24% | ||
| Nov 3, 2021 | $0.0136 | -2.52% | ||
| Nov 2, 2021 | $0.0139 | +0.86% | ||
| Nov 1, 2021 | $0.0138 | +1.47% | ||
| Oct 31, 2021 | $0.0136 | -1.54% | ||
| Oct 30, 2021 | $0.0138 | -1.55% | ||
| Oct 29, 2021 | $0.0139 | +0.54% | ||
| Oct 28, 2021 | $0.0138 | +1.37% | ||
| Oct 27, 2021 | $0.0136 | -3.90% | ||
| Oct 26, 2021 | $0.0141 | +0.50% | ||
| Oct 25, 2021 | $0.014 | -0.25% | ||
| Oct 24, 2021 | $0.0138 | -3.51% | ||
| Oct 23, 2021 | $0.0143 | +2.89% | ||