Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000265
-24.15%
$ 245,208 $ 216,856
Mar 2026 $ 0.000349
-32.06%
$ 325,099 $ 159,286
Feb 2026 $ 0.000514
-5.06%
$ 478,476 $ 141,685
Jan 2026 $ 0.000543
+9.73%
$ 503,992 $ 365,469
Dec 2025 $ 0.000494
-36.74%
$ 460,408 $ 289,751
Nov 2025 $ 0.000783
-29.10%
$ 727,409 $ 202,055
Oct 2025 $ 0.00112
-48.81%
$ 1.03 million $ 196,075
Sep 2025 $ 0.00251
-29.25%
$ 2.04 million $ 1.21 million
Aug 2025 $ 0.00276
-39.99%
$ 3.28 million $ 3.68 million
Jul 2025 $ 0.00533
-14.94%
$ 4.27 million $ 9.58 million
Jun 2025 $ 0.00564
-19.47%
$ 2.57 million $ 9.12 million
May 2025 $ 0.00778
-0.80%
$ 2.42 million $ 6.13 million
Apr 2025 $ 0.00784
-17.77%
$ 2.71 million $ 25.11 million
Mar 2025 $ 0.00953
-47.32%
$ 3.3 million $ 23.88 million
Feb 2025 $ 0.0181
-30.92%
$ 6.26 million $ 21.96 million
Jan 2025 $ 0.0234
-24.58%
$ 9.07 million $ 20.71 million
Dec 2024 $ 0.0323
-10.49%
$ 10.72 million $ 25.55 million
Nov 2024 $ 0.032
+19.01%
$ 12.49 million $ 21.83 million
Oct 2024 $ 0.0289
-25.18%
$ 9.3 million $ 26.37 million
Sep 2024 $ 0.0386
+74.37%
$ 13.12 million $ 53.84 million
Aug 2024 $ 0.0221
-34.96%
$ 7.53 million $ 60.19 million
Jul 2024 $ 0.034
-61.70%
$ 34.03 million $ 149.01 million
Jun 2024 $ 0.0889
-21.68%
$ 88.86 million $ 68.23 million
Download