Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 105,976 $ 3
Yesterday $ 0.000114
+0.00%
$ 105,976 $ 12
Aug 13, 2026 $ 0.000114
+0.00%
$ -- $ 69
Aug 12, 2026 $ 0.000114
-0.09%
$ 105,976 $ 69
Aug 11, 2026 $ 0.000114
-0.61%
$ 106,069 $ 234
Aug 10, 2026 $ 0.000115
+0.00%
$ 106,721 $ 2
Aug 9, 2026 $ 0.000115
-42.70%
$ 106,721 $ 11
Aug 8, 2026 $ 0.0002
+74.52%
$ 186,250 $ 1
Aug 7, 2026 $ 0.000115
-0.17%
$ 106,721 $ 264
Aug 6, 2026 $ 0.000115
-1.12%
$ 106,907 $ 128
Aug 5, 2026 $ 0.000116
+0.00%
$ 108,118 $ 98
Aug 4, 2026 $ 0.000116
-0.85%
$ 108,118 $ 376
Aug 3, 2026 $ 0.000117
-2.74%
$ 109,049 $ 406
Aug 2, 2026 $ 0.00012
+2.47%
$ 112,122 $ 24
Aug 1, 2026 $ 0.000117
+0.34%
$ 109,422 $ 49
Jul 31, 2026 $ 0.000117
-0.09%
$ 109,049 $ 56
Jul 30, 2026 $ 0.000117
+0.00%
$ 109,142 $ 192
Jul 29, 2026 $ 0.000117
+0.00%
$ -- $ 9
Jul 28, 2026 $ 0.000117
-1.35%
$ 109,236 $ 43
Jul 27, 2026 $ 0.000119
+0.34%
$ 110,726 $ 286
Jul 26, 2026 $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 25, 2026 $ 0.000118
-0.84%
$ 110,353 $ 1,183
Jul 24, 2026 $ 0.00012
+0.08%
$ 111,284 $ 116
Jul 23, 2026 $ 0.000119
+0.00%
$ 111,191 $ 490
Jul 22, 2026 $ 0.000119
-2.05%
$ 111,191 $ 2,331
Jul 21, 2026 $ 0.000122
-0.08%
$ 113,519 $ 178
Jul 20, 2026 $ 0.000122
+0.00%
$ 113,706 $ 17
Jul 19, 2026 $ 0.000122
-5.05%
$ 113,706 $ 1,143
Jul 18, 2026 $ 0.000129
-1.83%
$ 119,759 $ 452
Jul 17, 2026 $ 0.000131
+0.38%
$ 121,994 $ 653
Jul 16, 2026 $ 0.000131
+2.68%
$ 121,528 $ 5,813
Jul 15, 2026 $ 0.000127
-2.75%
$ 118,362 $ 2,399
Jul 14, 2026 $ 0.000131
+2.13%
$ 121,714 $ 1,407
Jul 13, 2026 $ 0.000128
-3.82%
$ 119,175 $ 1,208
Jul 12, 2026 $ 0.000133
+2.98%
$ 123,905 $ 12,115
Jul 11, 2026 $ 0.000129
+0.00%
$ -- $ 36
Jul 10, 2026 $ 0.000129
+0.00%
$ 120,224 $ 36
Jul 9, 2026 $ 0.000129
-0.08%
$ 120,224 $ 405
Jul 8, 2026 $ 0.000129
-1.52%
$ 120,317 $ 190
Jul 7, 2026 $ 0.000131
-0.15%
$ 122,180 $ 11
Jul 6, 2026 $ 0.000131
-0.15%
$ 122,366 $ 29
Jul 5, 2026 $ 0.000132
-0.08%
$ 122,552 $ 295
Jul 4, 2026 $ 0.000132
+0.00%
$ 122,646 $ 27
Jul 3, 2026 $ 0.000132
-0.08%
$ 122,646 $ 166
Jul 2, 2026 $ 0.000132
-1.27%
$ 122,739 $ 254
Jul 1, 2026 $ 0.000133
-0.52%
$ 124,322 $ 123
Jun 30, 2026 $ 0.000134
-0.07%
$ 124,974 $ 256
Jun 29, 2026 $ 0.000134
-1.47%
$ 125,067 $ 325
Jun 28, 2026 $ 0.000136
-0.07%
$ 126,929 $ 174
Jun 27, 2026 $ 0.000137
+0.08%
$ 127,595 $ 14
Download