Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 240,651 $ 1,732
Yesterday $ 0.000258
-1.86%
$ 240,659 $ 1,774
Apr 30, 2026 $ 0.000263
-0.56%
$ 245,208 $ 669
Apr 29, 2026 $ 0.000265
+3.64%
$ 246,595 $ 4,960
Apr 28, 2026 $ 0.000255
-7.09%
$ 237,934 $ 6,327
Apr 27, 2026 $ 0.000275
-9.24%
$ 256,094 $ 2,523
Apr 26, 2026 $ 0.000303
+0.20%
$ 282,169 $ 24,585
Apr 25, 2026 $ 0.000302
+0.80%
$ 281,610 $ 12,579
Apr 24, 2026 $ 0.0003
-0.40%
$ 279,375 $ 6,681
Apr 23, 2026 $ 0.000301
-0.11%
$ 280,492 $ 1,460
Apr 22, 2026 $ 0.000302
-2.74%
$ 280,793 $ 5,257
Apr 21, 2026 $ 0.00031
-9.11%
$ 288,710 $ 10,641
Apr 20, 2026 $ 0.000341
-1.36%
$ 317,659 $ 1,151
Apr 19, 2026 $ 0.000346
-11.61%
$ 322,026 $ 6,751
Apr 18, 2026 $ 0.000391
+0.08%
$ 364,305 $ 16
Apr 17, 2026 $ 0.000346
+0.20%
$ 322,678 $ 4,875
Apr 16, 2026 $ 0.000346
+0.41%
$ 322,026 $ 9,286
Apr 15, 2026 $ 0.000344
+5.48%
$ 320,722 $ 11,327
Apr 14, 2026 $ 0.000326
+0.06%
$ 304,053 $ 9,092
Apr 13, 2026 $ 0.000326
-0.21%
$ 303,867 $ 9,352
Apr 12, 2026 $ 0.000327
+1.64%
$ 304,705 $ 8,043
Apr 11, 2026 $ 0.000322
-0.46%
$ 299,793 $ 2,463
Apr 10, 2026 $ 0.000323
-1.37%
$ 301,168 $ 9,645
Apr 9, 2026 $ 0.000328
-4.32%
$ 305,357 $ 13,363
Apr 8, 2026 $ 0.000343
-0.03%
$ 319,139 $ 8,351
Apr 7, 2026 $ 0.000343
-0.06%
$ 319,232 $ 9,140
Apr 6, 2026 $ 0.000343
+0.03%
$ 319,419 $ 9,105
Apr 5, 2026 $ 0.000343
-0.03%
$ 319,326 $ 8,628
Apr 4, 2026 $ 0.000343
+0.00%
$ 319,232 $ 9,557
Apr 3, 2026 $ 0.000343
-1.64%
$ 319,232 $ 9,077
Apr 2, 2026 $ 0.000348
-0.03%
$ 324,541 $ 1,967
Apr 1, 2026 $ 0.000349
-0.14%
$ 324,634 $ 653
Mar 31, 2026 $ 0.000349
-0.26%
$ 325,099 $ 5,168
Mar 30, 2026 $ 0.00035
+0.14%
$ 325,937 $ 8,904
Mar 29, 2026 $ 0.000349
-9.15%
$ 325,472 $ 9,586
Mar 28, 2026 $ 0.000385
-0.05%
$ 358,252 $ 9,517
Mar 27, 2026 $ 0.000385
+0.00%
$ 358,717 $ 9,083
Mar 26, 2026 $ 0.000385
+0.08%
$ 358,717 $ 8,943
Mar 25, 2026 $ 0.000385
+0.00%
$ 358,438 $ 9,395
Mar 24, 2026 $ 0.000385
+0.00%
$ 358,438 $ 9,203
Mar 23, 2026 $ 0.000385
-1.31%
$ 358,438 $ 9,059
Mar 22, 2026 $ 0.00039
-0.64%
$ 363,187 $ 1,785
Mar 21, 2026 $ 0.000392
-1.97%
$ 365,516 $ 6,549
Mar 20, 2026 $ 0.0004
-1.14%
$ 372,872 $ 855
Mar 19, 2026 $ 0.000405
+0.02%
$ 377,157 $ 8,140
Mar 18, 2026 $ 0.000405
-2.90%
$ 377,063 $ 5,622
Mar 17, 2026 $ 0.000417
-1.95%
$ 388,331 $ 8,280
Mar 16, 2026 $ 0.000425
-0.49%
$ 396,061 $ 2,059
Mar 15, 2026 $ 0.000427
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.000427
+0.00%
$ 398,109 $ 2
Download