Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 113,706 $ 17
Yesterday $ 0.000122
-5.05%
$ 113,706 $ 1,143
Jul 18, 2026 $ 0.000129
-1.83%
$ 119,759 $ 452
Jul 17, 2026 $ 0.000131
+0.38%
$ 121,994 $ 653
Jul 16, 2026 $ 0.000131
+2.68%
$ 121,528 $ 5,813
Jul 15, 2026 $ 0.000127
-2.75%
$ 118,362 $ 2,399
Jul 14, 2026 $ 0.000131
+2.13%
$ 121,714 $ 1,407
Jul 13, 2026 $ 0.000128
-3.82%
$ 119,175 $ 1,208
Jul 12, 2026 $ 0.000133
+2.98%
$ 123,905 $ 12,115
Jul 11, 2026 $ 0.000129
+0.00%
$ -- $ 36
Jul 10, 2026 $ 0.000129
+0.00%
$ 120,224 $ 36
Jul 9, 2026 $ 0.000129
-0.08%
$ 120,224 $ 405
Jul 8, 2026 $ 0.000129
-1.52%
$ 120,317 $ 190
Jul 7, 2026 $ 0.000131
-0.15%
$ 122,180 $ 11
Jul 6, 2026 $ 0.000131
-0.15%
$ 122,366 $ 29
Jul 5, 2026 $ 0.000132
-0.08%
$ 122,552 $ 295
Jul 4, 2026 $ 0.000132
+0.00%
$ 122,646 $ 27
Jul 3, 2026 $ 0.000132
-0.08%
$ 122,646 $ 166
Jul 2, 2026 $ 0.000132
-1.27%
$ 122,739 $ 254
Jul 1, 2026 $ 0.000133
-0.52%
$ 124,322 $ 123
Jun 30, 2026 $ 0.000134
-0.07%
$ 124,974 $ 256
Jun 29, 2026 $ 0.000134
-1.47%
$ 125,067 $ 325
Jun 28, 2026 $ 0.000136
-0.07%
$ 126,929 $ 174
Jun 27, 2026 $ 0.000137
+0.08%
$ 127,595 $ 14
Jun 26, 2026 $ 0.000137
-1.58%
$ 127,488 $ 220
Jun 25, 2026 $ 0.000139
-2.04%
$ 129,537 $ 3,787
Jun 24, 2026 $ 0.000142
-1.73%
$ 132,237 $ 410
Jun 23, 2026 $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 22, 2026 $ 0.000144
-0.82%
$ 134,566 $ 889
Jun 21, 2026 $ 0.000146
-0.27%
$ 135,683 $ 142
Jun 20, 2026 $ 0.000146
-0.21%
$ 136,056 $ 521
Jun 19, 2026 $ 0.000146
-0.41%
$ 136,338 $ 1,133
Jun 18, 2026 $ 0.000147
-2.00%
$ 136,894 $ 3,077
Jun 17, 2026 $ 0.00015
-1.51%
$ 139,687 $ 74
Jun 16, 2026 $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 15, 2026 $ 0.000152
-0.13%
$ 141,829 $ 328
Jun 14, 2026 $ 0.000152
+0.66%
$ 142,016 $ 292
Jun 13, 2026 $ 0.000151
-0.79%
$ 141,084 $ 2,264
Jun 12, 2026 $ 0.000153
-1.67%
$ 142,202 $ 2,610
Jun 11, 2026 $ 0.000155
-0.06%
$ 144,623 $ 22
Jun 10, 2026 $ 0.000155
+0.00%
$ 144,716 $ 6
Jun 9, 2026 $ 0.000155
+0.00%
$ 144,716 $ 11
Jun 8, 2026 $ 0.000155
-0.06%
$ 144,716 $ 42
Jun 7, 2026 $ 0.000155
-0.32%
$ 144,809 $ 355
Jun 6, 2026 $ 0.000156
-0.32%
$ 145,275 $ 443
Jun 5, 2026 $ 0.000156
-6.17%
$ 145,741 $ 6,054
Jun 4, 2026 $ 0.000167
-0.90%
$ 155,323 $ 3,829
Jun 3, 2026 $ 0.000168
-0.42%
$ 156,729 $ 2,804
Jun 2, 2026 $ 0.000169
-3.01%
$ 157,398 $ 5,087
Jun 1, 2026 $ 0.000174
+1.38%
$ 162,289 $ 4,755
Download