Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystiko Token Historical Data

XZK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00866
+12.41%
$3 million $162,928
May 15, 2025 $0.00771
-4.48%
$2.67 million $180,864
May 14, 2025 $0.00807
+2.06%
$2.79 million $165,308
May 13, 2025 $0.0079
+3.67%
$2.73 million $154,950
May 12, 2025 $0.00762
+0.07%
$2.64 million $149,368
May 11, 2025 $0.00759
-0.85%
$2.63 million $139,176
May 10, 2025 $0.00766
+1.92%
$2.65 million $129,340
May 9, 2025 $0.0075
-0.99%
$2.59 million $144,231
May 8, 2025 $0.00759
+3.69%
$2.62 million $181,427
May 7, 2025 $0.00732
-2.97%
$2.53 million $132,705
May 6, 2025 $0.00761
-6.83%
$2.63 million $169,268
May 5, 2025 $0.00817
+2.03%
$2.83 million $180,470
May 4, 2025 $0.00801
-8.70%
$2.77 million $168,937
May 3, 2025 $0.00918
+22.82%
$3.18 million $231,383
May 2, 2025 $0.00747
-3.53%
$2.59 million $138,039
May 1, 2025 $0.00773
-1.35%
$2.68 million $149,273
Apr 30, 2025 $0.00784
-5.72%
$2.71 million $213,493
Apr 29, 2025 $0.00833
+0.32%
$2.88 million $132,587
Apr 28, 2025 $0.0083
-8.65%
$2.87 million $1.1 million
Apr 27, 2025 $0.0091
+3.72%
$3.15 million $642,098
Apr 26, 2025 $0.00877
-0.66%
$3.03 million $619,361
Apr 25, 2025 $0.00882
+6.41%
$3.05 million $1.27 million
Apr 24, 2025 $0.00833
+0.71%
$2.88 million $810,426
Apr 23, 2025 $0.00828
-2.32%
$2.86 million $1.07 million
Apr 22, 2025 $0.00859
+2.73%
$2.97 million $1.47 million
Apr 21, 2025 $0.00836
+10.29%
$2.89 million $824,894
Apr 20, 2025 $0.00758
-1.44%
$2.62 million $387,188
Apr 19, 2025 $0.00769
-3.69%
$2.66 million $476,479
Apr 18, 2025 $0.00798
+2.21%
$2.76 million $462,027
Apr 17, 2025 $0.00783
+0.56%
$2.71 million $665,703
Apr 16, 2025 $0.0078
-1.29%
$2.7 million $773,307
Apr 15, 2025 $0.00791
+0.08%
$2.73 million $779,423
Apr 14, 2025 $0.0079
+0.19%
$2.73 million $737,968
Apr 13, 2025 $0.00789
-2.47%
$2.73 million $702,471
Apr 12, 2025 $0.0081
+8.59%
$2.8 million $662,097
Apr 11, 2025 $0.00746
-2.20%
$2.58 million $896,709
Apr 10, 2025 $0.00763
-4.24%
$2.64 million $1.07 million
Apr 9, 2025 $0.00797
+6.42%
$2.76 million $1.56 million
Apr 8, 2025 $0.00749
-2.62%
$2.59 million $1.15 million
Apr 7, 2025 $0.00763
-3.87%
$2.64 million $1.79 million
Apr 6, 2025 $0.00792
-6.45%
$2.74 million $776,353
Apr 5, 2025 $0.00847
-5.48%
$2.93 million $476,070
Apr 4, 2025 $0.00896
-0.14%
$3.1 million $1.03 million
Apr 3, 2025 $0.00897
-3.51%
$3.1 million $1.01 million
Apr 2, 2025 $0.00927
-2.26%
$3.21 million $794,193
Apr 1, 2025 $0.00951
-0.24%
$3.29 million $756,778
Mar 31, 2025 $0.00953
-2.76%
$3.3 million $762,170
Mar 30, 2025 $0.0098
+2.72%
$3.39 million $433,185
Mar 29, 2025 $0.00954
-0.74%
$3.3 million $465,682
Mar 28, 2025 $0.00962
-0.38%
$3.33 million $965,157