Mystiko Token Historical Data

XZK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000323
+0.03%
$ 301,075 $ 8,885
Apr 11, 3 AM $ 0.000323
+0.00%
$ 300,982 $ 9,216
Apr 11, 2 AM $ 0.000323
-0.06%
$ 300,982 $ 9,658
Apr 11, 1 AM $ 0.000323
+0.06%
$ 301,168 $ 9,694
Apr 11, 12 AM $ 0.000323
-0.06%
$ 300,982 $ 9,688
Apr 10, 11 PM $ 0.000323
+0.06%
$ 301,168 $ 9,645
Apr 10, 10 PM $ 0.000323
+0.00%
$ 300,982 $ 9,663
Apr 10, 9 PM $ 0.000323
-0.06%
$ 300,982 $ 9,645
Apr 10, 8 PM $ 0.000323
+0.00%
$ 301,166 $ 9,544
Apr 10, 7 PM $ 0.000323
+0.06%
$ 301,166 $ 9,578
Apr 10, 6 PM $ 0.000323
-0.06%
$ 300,980 $ 9,612
Apr 10, 5 PM $ 0.000323
+0.00%
$ 301,166 $ 9,576
Apr 10, 4 PM $ 0.000323
-0.12%
$ 301,166 $ 9,540
Apr 10, 3 PM $ 0.000324
-0.61%
$ 301,539 $ 9,451
Apr 10, 2 PM $ 0.000326
+0.12%
$ 303,401 $ 9,464
Apr 10, 1 PM $ 0.000326
-1.27%
$ 303,401 $ 9,588
Apr 10, 12 PM $ 0.00033
-0.33%
$ 307,312 $ 18,572
Apr 10, 11 AM $ 0.000331
+0.91%
$ 308,337 $ 18,147
Apr 10, 10 AM $ 0.000328
+0.06%
$ 305,543 $ 17,741
Apr 10, 9 AM $ 0.000328
+0.06%
$ 305,543 $ 17,290
Apr 10, 8 AM $ 0.000328
-0.06%
$ 305,357 $ 16,864
Apr 10, 7 AM $ 0.000328
+0.00%
$ 305,357 $ 16,448
Apr 10, 6 AM $ 0.000328
+0.00%
$ 305,357 $ 16,029
Apr 10, 5 AM $ 0.000328
+0.00%
$ 305,357 $ 15,724
Apr 10, 4 AM $ 0.000328
-0.06%
$ 305,357 $ 15,297
Apr 10, 3 AM $ 0.000328
+0.00%
$ 305,543 $ 14,899
Apr 10, 2 AM $ 0.000328
+0.00%
$ 305,543 $ 14,473
Apr 10, 1 AM $ 0.000328
-2.21%
$ 305,543 $ 14,130
Apr 10, 12 AM $ 0.000335
+2.32%
$ 312,434 $ 13,765
Apr 9, 11 PM $ 0.000328
+0.46%
$ 305,357 $ 13,363
Apr 9, 10 PM $ 0.000326
-0.82%
$ 303,960 $ 12,987
Apr 9, 9 PM $ 0.000329
-2.49%
$ 306,474 $ 12,609
Apr 9, 8 PM $ 0.000337
+2.09%
$ 314,297 $ 12,433
Apr 9, 7 PM $ 0.000331
-2.04%
$ 307,871 $ 12,360
Apr 9, 6 PM $ 0.000337
+0.00%
$ 314,297 $ 12,360
Apr 9, 5 PM $ 0.000337
+2.33%
$ 314,297 $ 12,229
Apr 9, 4 PM $ 0.00033
+6.84%
$ 307,126 $ 12,257
Apr 9, 3 PM $ 0.000309
+0.62%
$ 287,477 $ 12,332
Apr 9, 2 PM $ 0.000307
-5.75%
$ 285,707 $ 12,368
Apr 9, 1 PM $ 0.000325
-4.91%
$ 303,122 $ 12,264
Apr 9, 12 PM $ 0.000342
+0.00%
$ 318,767 $ 3,333
Apr 9, 11 AM $ 0.000342
-0.06%
$ 318,767 $ 3,723
Apr 9, 10 AM $ 0.000342
+0.00%
$ 318,953 $ 3,971
Apr 9, 9 AM $ 0.000342
+0.00%
$ 318,953 $ 4,303
Apr 9, 8 AM $ 0.000342
-0.06%
$ 318,953 $ 4,719
Apr 9, 7 AM $ 0.000343
+0.00%
$ 319,139 $ 5,112
Apr 9, 6 AM $ 0.000343
+0.00%
$ 319,139 $ 5,470
Apr 9, 5 AM $ 0.000343
+0.00%
$ 319,139 $ 5,875
Apr 9, 4 AM $ 0.000343
+0.00%
$ 319,139 $ 6,259
Apr 9, 3 AM $ 0.000343
+0.00%
$ 319,139 $ 6,669