Coinranking
Mystiko Token Historical Data
XZK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.00962 | -0.38% | ||
| Mar 27, 2025 | $0.00966 | -12.38% | ||
| Mar 26, 2025 | $0.011 | +1.54% | ||
| Mar 25, 2025 | $0.0109 | -0.71% | ||
| Mar 24, 2025 | $0.0109 | +3.06% | ||
| Mar 23, 2025 | $0.0107 | -6.23% | ||
| Mar 22, 2025 | $0.0114 | -0.69% | ||
| Mar 21, 2025 | $0.0115 | -1.60% | ||
| Mar 20, 2025 | $0.0117 | +0.35% | ||
| Mar 19, 2025 | $0.0117 | +0.71% | ||
| Mar 18, 2025 | $0.0116 | -1.02% | ||
| Mar 17, 2025 | $0.0117 | +3.51% | ||
| Mar 16, 2025 | $0.0113 | -4.56% | ||
| Mar 15, 2025 | $0.0118 | +3.46% | ||
| Mar 14, 2025 | $0.0118 | -2.98% | ||
| Mar 13, 2025 | $0.0122 | -0.24% | ||
| Mar 12, 2025 | $0.0122 | -1.88% | ||
| Mar 11, 2025 | $0.0125 | -3.91% | ||
| Mar 10, 2025 | $0.013 | -9.07% | ||
| Mar 9, 2025 | $0.0143 | -3.94% | ||
| Mar 8, 2025 | $0.0149 | +0.94% | ||
| Mar 7, 2025 | $0.0148 | +2.17% | ||
| Mar 6, 2025 | $0.0145 | -1.46% | ||
| Mar 5, 2025 | $0.0147 | -7.92% | ||
| Mar 4, 2025 | $0.016 | -4.05% | ||
| Mar 3, 2025 | $0.0167 | -0.76% | ||
| Mar 2, 2025 | $0.0168 | -4.19% | ||
| Mar 1, 2025 | $0.0175 | -3.08% | ||
| Feb 28, 2025 | $0.0181 | -0.40% | ||
| Feb 27, 2025 | $0.0182 | +0.60% | ||
| Feb 26, 2025 | $0.0181 | -1.70% | ||
| Feb 25, 2025 | $0.0183 | -2.49% | ||
| Feb 24, 2025 | $0.0188 | -2.61% | ||
| Feb 23, 2025 | $0.0193 | -3.04% | ||
| Feb 22, 2025 | $0.0199 | +7.70% | ||
| Feb 21, 2025 | $0.0185 | -7.21% | ||
| Feb 20, 2025 | $0.02 | -0.87% | ||
| Feb 19, 2025 | $0.0201 | +0.26% | ||
| Feb 18, 2025 | $0.0201 | -5.28% | ||
| Feb 17, 2025 | $0.0212 | +3.98% | ||
| Feb 16, 2025 | $0.0204 | +4.23% | ||
| Feb 15, 2025 | $0.0196 | -0.43% | ||
| Feb 14, 2025 | $0.0197 | -4.82% | ||
| Feb 13, 2025 | $0.0207 | -0.36% | ||
| Feb 12, 2025 | $0.0208 | -1.88% | ||
| Feb 11, 2025 | $0.0212 | -3.09% | ||
| Feb 10, 2025 | $0.0219 | -1.48% | ||
| Feb 9, 2025 | $0.0222 | +8.83% | ||
| Feb 8, 2025 | $0.0204 | -1.41% | ||
| Feb 7, 2025 | $0.0207 | +2.91% | ||