Mystiko Token Historical Data

XZK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000343
+0.00%
$ 319,139 $ 6,669
Apr 9, 2 AM $ 0.000343
+0.00%
$ 319,139 $ 7,056
Apr 9, 1 AM $ 0.000343
+0.00%
$ 319,139 $ 7,433
Apr 9, 12 AM $ 0.000343
+0.00%
$ 319,139 $ 7,883
Apr 8, 11 PM $ 0.000343
+0.00%
$ 319,139 $ 8,351
Apr 8, 10 PM $ 0.000343
+0.00%
$ 319,139 $ 8,780
Apr 8, 9 PM $ 0.000343
-0.09%
$ 319,139 $ 9,154
Apr 8, 8 PM $ 0.000343
+0.00%
$ 319,232 $ 9,316
Apr 8, 7 PM $ 0.000343
-0.06%
$ 319,232 $ 9,360
Apr 8, 6 PM $ 0.000343
+0.06%
$ 319,419 $ 9,293
Apr 8, 5 PM $ 0.000343
-0.06%
$ 319,232 $ 9,430
Apr 8, 4 PM $ 0.000343
+0.00%
$ 319,419 $ 9,415
Apr 8, 3 PM $ 0.000343
+0.00%
$ 319,419 $ 9,334
Apr 8, 2 PM $ 0.000343
+0.00%
$ 319,419 $ 9,311
Apr 8, 1 PM $ 0.000343
+0.00%
$ 319,419 $ 9,364
Apr 8, 12 PM $ 0.000343
+0.00%
$ 319,419 $ 9,201
Apr 8, 11 AM $ 0.000343
+0.00%
$ 319,232 $ 9,188
Apr 8, 10 AM $ 0.000343
+0.00%
$ 319,232 $ 9,224
Apr 8, 9 AM $ 0.000343
+0.00%
$ 319,419 $ 9,336
Apr 8, 8 AM $ 0.000343
+0.06%
$ 319,419 $ 9,276
Apr 8, 7 AM $ 0.000343
+0.00%
$ 319,419 $ 9,314
Apr 8, 6 AM $ 0.000343
+0.00%
$ 319,419 $ 9,395
Apr 8, 5 AM $ 0.000343
-0.06%
$ 319,232 $ 9,361
Apr 8, 4 AM $ 0.000343
+0.00%
$ 319,419 $ 9,311
Apr 8, 3 AM $ 0.000343
-0.06%
$ 319,232 $ 9,230
Apr 8, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,291
Apr 8, 1 AM $ 0.000343
-0.12%
$ 319,419 $ 9,301
Apr 8, 12 AM $ 0.000343
+0.18%
$ 319,791 $ 9,223
Apr 7, 11 PM $ 0.000343
+0.00%
$ 319,232 $ 9,140
Apr 7, 10 PM $ 0.000343
-0.17%
$ 319,232 $ 9,155
Apr 7, 9 PM $ 0.000343
+0.00%
$ 319,791 $ 9,137
Apr 7, 8 PM $ 0.000343
+0.18%
$ 319,791 $ 9,093
Apr 7, 7 PM $ 0.000343
+0.00%
$ 319,232 $ 9,061
Apr 7, 6 PM $ 0.000343
+0.00%
$ 319,791 $ 9,130
Apr 7, 5 PM $ 0.000343
+0.00%
$ 319,791 $ 9,110
Apr 7, 4 PM $ 0.000343
+0.18%
$ 319,791 $ 9,119
Apr 7, 3 PM $ 0.000343
-0.06%
$ 319,232 $ 9,101
Apr 7, 2 PM $ 0.000343
+0.00%
$ 319,419 $ 9,090
Apr 7, 1 PM $ 0.000343
+0.06%
$ 319,419 $ 8,981
Apr 7, 12 PM $ 0.000343
-0.06%
$ 319,232 $ 9,097
Apr 7, 11 AM $ 0.000343
+0.00%
$ 319,419 $ 9,105
Apr 7, 10 AM $ 0.000343
+0.00%
$ 319,419 $ 9,200
Apr 7, 9 AM $ 0.000343
+0.00%
$ 319,232 $ 9,043
Apr 7, 8 AM $ 0.000343
+0.00%
$ 319,232 $ 9,120
Apr 7, 7 AM $ 0.000343
-0.06%
$ 319,232 $ 9,065
Apr 7, 6 AM $ 0.000343
+0.00%
$ 319,419 $ 9,082
Apr 7, 5 AM $ 0.000343
+0.00%
$ 319,419 $ 9,048
Apr 7, 4 AM $ 0.000343
+0.06%
$ 319,419 $ 9,142
Apr 7, 3 AM $ 0.000343
-0.06%
$ 319,232 $ 9,153
Apr 7, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,073