Mystiko Token Historical Data

XZK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0292
-2.44%
$ 9.93 million $ 2.38 million
Sep 9, 2024 $ 0.0299
-1.72%
$ 10.18 million $ 1.78 million
Sep 8, 2024 $ 0.0305
-18.01%
$ 10.35 million $ 1.85 million
Sep 7, 2024 $ 0.0371
-23.39%
$ 12.63 million $ 3.81 million
Sep 6, 2024 $ 0.0484
+151.36%
$ 16.46 million $ 3.55 million
Sep 5, 2024 $ 0.0194
+1.22%
$ 6.61 million $ 1.8 million
Sep 4, 2024 $ 0.0192
-6.23%
$ 6.53 million $ 2 million
Sep 3, 2024 $ 0.0205
-2.74%
$ 6.96 million $ 1.57 million
Sep 2, 2024 $ 0.021
-2.33%
$ 7.16 million $ 1.63 million
Sep 1, 2024 $ 0.0217
-2.15%
$ 7.36 million $ 1.31 million
Aug 31, 2024 $ 0.0221
+0.20%
$ 7.53 million $ 1.37 million
Aug 30, 2024 $ 0.0221
-4.52%
$ 7.51 million $ 1.75 million
Aug 29, 2024 $ 0.0231
-0.14%
$ 7.87 million $ 1.9 million
Aug 28, 2024 $ 0.0232
-10.57%
$ 7.88 million $ 2.32 million
Aug 27, 2024 $ 0.0259
+9.94%
$ 8.81 million $ 1.94 million
Aug 26, 2024 $ 0.0236
-5.49%
$ 8.01 million $ 1.87 million
Aug 25, 2024 $ 0.0249
-7.46%
$ 8.48 million $ 1.79 million
Aug 24, 2024 $ 0.0268
+7.08%
$ 9.1 million $ 1.98 million
Aug 23, 2024 $ 0.025
-3.82%
$ 8.5 million $ 1.84 million
Aug 22, 2024 $ 0.026
-2.93%
$ 8.84 million $ 1.76 million
Aug 21, 2024 $ 0.0268
+2.66%
$ 9.1 million $ 1.65 million
Aug 20, 2024 $ 0.026
+1.67%
$ 26 million $ 1.67 million
Aug 19, 2024 $ 0.0256
-2.94%
$ 25.57 million $ 1.91 million
Aug 18, 2024 $ 0.0263
-0.67%
$ 26.34 million $ 1.67 million
Aug 17, 2024 $ 0.0265
+0.46%
$ 26.52 million $ 1.77 million
Aug 16, 2024 $ 0.0264
+0.29%
$ 26.4 million $ 2.17 million
Aug 15, 2024 $ 0.0263
-0.60%
$ 26.32 million $ 2.34 million
Aug 14, 2024 $ 0.0265
-1.93%
$ 26.48 million $ 2.02 million
Aug 13, 2024 $ 0.027
+0.24%
$ 27 million $ 2.24 million
Aug 12, 2024 $ 0.0269
+2.56%
$ 26.94 million $ 2.35 million
Aug 11, 2024 $ 0.0264
-0.49%
$ 26.39 million $ 1.96 million
Aug 10, 2024 $ 0.0265
-2.01%
$ 26.52 million $ 1.92 million
Aug 9, 2024 $ 0.0271
+4.91%
$ 27.07 million $ 2.41 million
Aug 8, 2024 $ 0.0258
+0.50%
$ 25.8 million $ 2.14 million
Aug 7, 2024 $ 0.0257
-8.12%
$ 25.67 million $ 1.96 million
Aug 6, 2024 $ 0.0279
+0.35%
$ 27.94 million $ 2.69 million
Aug 5, 2024 $ 0.0279
-12.79%
$ 27.87 million $ 2.64 million
Aug 4, 2024 $ 0.032
-0.49%
$ 31.96 million $ 1.91 million
Aug 3, 2024 $ 0.0321
-3.64%
$ 32.11 million $ 2.11 million
Aug 2, 2024 $ 0.0333
-1.80%
$ 33.33 million $ 2.15 million
Aug 1, 2024 $ 0.0339
-0.29%
$ 33.94 million $ 14,707
Jul 31, 2024 $ 0.034
-0.38%
$ 34.03 million $ 1.66 million
Jul 30, 2024 $ 0.0342
-0.94%
$ 34.16 million $ 1.7 million
Jul 29, 2024 $ 0.0345
+0.82%
$ 34.49 million $ 42,677
Jul 28, 2024 $ 0.0342
+3.02%
$ 34.21 million $ 58,196
Jul 27, 2024 $ 0.0332
-4.02%
$ 33.2 million $ 106,881
Jul 26, 2024 $ 0.0346
-1.43%
$ 34.6 million $ 134,909
Jul 25, 2024 $ 0.0351
-8.48%
$ 35.1 million $ 2.96 million
Jul 24, 2024 $ 0.0384
-3.67%
$ 38.45 million $ 4.32 million
Jul 23, 2024 $ 0.0399
-2.43%
$ 39.91 million $ 4.43 million