Mystiko Token Historical Data

XZK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,073
Apr 7, 1 AM $ 0.000343
+0.06%
$ 319,419 $ 9,066
Apr 7, 12 AM $ 0.000343
-0.06%
$ 319,232 $ 9,035
Apr 6, 11 PM $ 0.000343
+0.00%
$ 319,419 $ 9,105
Apr 6, 10 PM $ 0.000343
+0.00%
$ 319,419 $ 9,068
Apr 6, 9 PM $ 0.000343
+0.00%
$ 319,419 $ 9,084
Apr 6, 8 PM $ 0.000343
+0.00%
$ 319,419 $ 9,080
Apr 6, 7 PM $ 0.000343
+0.00%
$ 319,419 $ 9,084
Apr 6, 6 PM $ 0.000343
+0.00%
$ 319,419 $ 9,005
Apr 6, 5 PM $ 0.000343
+0.06%
$ 319,419 $ 9,019
Apr 6, 4 PM $ 0.000343
-0.06%
$ 319,232 $ 9,063
Apr 6, 3 PM $ 0.000343
+0.06%
$ 319,419 $ 9,174
Apr 6, 2 PM $ 0.000343
-0.06%
$ 319,232 $ 9,110
Apr 6, 1 PM $ 0.000343
+0.00%
$ 319,419 $ 9,078
Apr 6, 12 PM $ 0.000343
+0.06%
$ 319,419 $ 9,060
Apr 6, 11 AM $ 0.000343
+0.00%
$ 319,232 $ 9,075
Apr 6, 10 AM $ 0.000343
-0.06%
$ 319,232 $ 9,057
Apr 6, 9 AM $ 0.000343
+0.03%
$ 319,419 $ 9,088
Apr 6, 8 AM $ 0.000343
+0.06%
$ 319,326 $ 8,918
Apr 6, 7 AM $ 0.000343
+0.00%
$ 319,139 $ 8,880
Apr 6, 6 AM $ 0.000343
+0.06%
$ 319,326 $ 8,765
Apr 6, 5 AM $ 0.000343
+0.00%
$ 319,139 $ 8,792
Apr 6, 4 AM $ 0.000343
+0.00%
$ 319,139 $ 8,659
Apr 6, 3 AM $ 0.000343
-0.06%
$ 319,139 $ 8,686
Apr 6, 2 AM $ 0.000343
+0.00%
$ 319,326 $ 8,694
Apr 6, 1 AM $ 0.000343
+0.00%
$ 319,326 $ 8,599
Apr 6, 12 AM $ 0.000343
+0.00%
$ 319,326 $ 8,614
Apr 5, 11 PM $ 0.000343
+0.06%
$ 319,326 $ 8,628
Apr 5, 10 PM $ 0.000343
+0.00%
$ 319,139 $ 8,675
Apr 5, 9 PM $ 0.000343
-0.06%
$ 319,139 $ 8,670
Apr 5, 8 PM $ 0.000343
+0.06%
$ 319,326 $ 8,835
Apr 5, 7 PM $ 0.000343
-0.06%
$ 319,139 $ 8,925
Apr 5, 6 PM $ 0.000343
+0.00%
$ 319,326 $ 8,928
Apr 5, 5 PM $ 0.000343
+0.00%
$ 319,326 $ 8,950
Apr 5, 4 PM $ 0.000343
+0.00%
$ 319,326 $ 8,893
Apr 5, 3 PM $ 0.000343
+0.06%
$ 319,326 $ 8,857
Apr 5, 2 PM $ 0.000343
-0.06%
$ 319,139 $ 8,956
Apr 5, 1 PM $ 0.000343
+0.06%
$ 319,326 $ 8,924
Apr 5, 12 PM $ 0.000343
-0.06%
$ 319,139 $ 8,944
Apr 5, 11 AM $ 0.000343
+0.00%
$ 319,326 $ 8,931
Apr 5, 10 AM $ 0.000343
+0.06%
$ 319,326 $ 8,816
Apr 5, 9 AM $ 0.000343
-0.03%
$ 319,139 $ 8,846
Apr 5, 8 AM $ 0.000343
+0.00%
$ 319,232 $ 9,080
Apr 5, 7 AM $ 0.000343
+0.00%
$ 319,232 $ 9,175
Apr 5, 6 AM $ 0.000343
+0.00%
$ 319,232 $ 9,217
Apr 5, 5 AM $ 0.000343
-0.06%
$ 319,232 $ 9,326
Apr 5, 4 AM $ 0.000343
+0.00%
$ 319,419 $ 9,340
Apr 5, 3 AM $ 0.000343
+0.00%
$ 319,419 $ 9,410
Apr 5, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,439
Apr 5, 1 AM $ 0.000343
+0.06%
$ 319,419 $ 9,602