Mystiko Token Historical Data

XZK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0409
-0.36%
$ 40.88 million $ 4.5 million
Jul 21, 2024 $ 0.041
+1.42%
$ 41.02 million $ 3.56 million
Jul 20, 2024 $ 0.0406
+1.32%
$ 40.64 million $ 3.89 million
Jul 19, 2024 $ 0.0401
+0.78%
$ 40.11 million $ 4.3 million
Jul 18, 2024 $ 0.0398
-13.90%
$ 39.8 million $ 4.47 million
Jul 17, 2024 $ 0.0464
+6.42%
$ 46.35 million $ 5.13 million
Jul 16, 2024 $ 0.0435
-7.94%
$ 43.48 million $ 5.25 million
Jul 15, 2024 $ 0.0472
+0.79%
$ 47.23 million $ 4.56 million
Jul 14, 2024 $ 0.047
+9.25%
$ 46.98 million $ 3.68 million
Jul 13, 2024 $ 0.0411
-17.96%
$ 41.12 million $ 3.69 million
Jul 12, 2024 $ 0.0501
+1.09%
$ 50.12 million $ 4.35 million
Jul 11, 2024 $ 0.0496
-5.96%
$ 49.58 million $ 4.1 million
Jul 10, 2024 $ 0.0527
+4.92%
$ 52.72 million $ 3.9 million
Jul 9, 2024 $ 0.0502
+0.34%
$ 50.25 million $ 3.98 million
Jul 8, 2024 $ 0.0501
-6.82%
$ 50.07 million $ 4.78 million
Jul 7, 2024 $ 0.0537
-9.18%
$ 53.74 million $ 3.44 million
Jul 6, 2024 $ 0.0592
-2.08%
$ 59.17 million $ 3.56 million
Jul 5, 2024 $ 0.0604
+8.80%
$ 60.43 million $ 5.84 million
Jul 4, 2024 $ 0.0564
-21.18%
$ 56.41 million $ 4.94 million
Jul 3, 2024 $ 0.0716
-12.89%
$ 71.57 million $ 4.98 million
Jul 2, 2024 $ 0.0822
-29.06%
$ 82.17 million $ 28.28 million
Jul 1, 2024 $ 0.115
+28.98%
$ 115.83 million $ 18.42 million
Jun 30, 2024 $ 0.0889
+24.13%
$ 88.86 million $ 6.44 million
Jun 29, 2024 $ 0.0716
-0.04%
$ 71.58 million $ 5.85 million
Jun 28, 2024 $ 0.0716
+0.25%
$ 71.62 million $ 6.9 million
Jun 27, 2024 $ 0.0714
-7.84%
$ 71.45 million $ 8.67 million
Jun 26, 2024 $ 0.0775
+1.76%
$ 77.53 million $ 7.07 million
Jun 25, 2024 $ 0.0762
+4.69%
$ 76.19 million $ 6.11 million
Jun 24, 2024 $ 0.0728
-14.63%
$ 72.82 million $ 6.85 million
Jun 23, 2024 $ 0.0853
-10.72%
$ 85.33 million $ 5.43 million
Jun 22, 2024 $ 0.0956
-7.54%
$ 95.59 million $ 4.26 million
Jun 21, 2024 $ 0.103
-0.04%
$ 103.38 million $ 5.91 million
Jun 20, 2024 $ 0.103
-8.84%
$ 103.42 million $ 4.74 million
Download