Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystiko Token Historical Data

XZK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0424
+0.92%
$14.65 million $1.02 million
Dec 17, 2024 $0.042
+1.79%
$14.52 million $1.07 million
Dec 16, 2024 $0.0412
+14.40%
$14.26 million $1.05 million
Dec 15, 2024 $0.036
+0.39%
$12.47 million $722,687
Dec 14, 2024 $0.0358
-3.76%
$12.37 million $631,655
Dec 13, 2024 $0.0371
-7.13%
$12.84 million $886,853
Dec 12, 2024 $0.04
-6.88%
$13.83 million $805,396
Dec 11, 2024 $0.0429
-2.55%
$14.85 million $939,579
Dec 10, 2024 $0.0445
-20.19%
$15.39 million $1.09 million
Dec 9, 2024 $0.049
-9.50%
$16.95 million $1.16 million
Dec 8, 2024 $0.0541
+16.71%
$18.72 million $1.45 million
Dec 7, 2024 $0.0464
+14.16%
$16.04 million $946,639
Dec 6, 2024 $0.0406
+10.03%
$14.05 million $1.04 million
Dec 5, 2024 $0.0369
-0.13%
$12.77 million $876,226
Dec 4, 2024 $0.037
+1.98%
$12.79 million $819,318
Dec 3, 2024 $0.0362
-2.19%
$12.54 million $1.07 million
Dec 2, 2024 $0.0371
-3.56%
$12.82 million $1.38 million
Dec 1, 2024 $0.0384
+6.47%
$13.29 million $927,002
Nov 30, 2024 $0.0361
+12.84%
$12.49 million $664,880
Nov 29, 2024 $0.032
+8.01%
$11.06 million $680,992
Nov 28, 2024 $0.0296
-4.87%
$10.24 million $792,237
Nov 27, 2024 $0.0319
+6.55%
$11.02 million $743,762
Nov 26, 2024 $0.0299
+3.16%
$10.34 million $741,576
Nov 25, 2024 $0.029
-0.44%
$10.03 million $690,253
Nov 24, 2024 $0.0291
-7.92%
$10.07 million $798,854
Nov 23, 2024 $0.0316
+3.13%
$10.94 million $778,559
Nov 22, 2024 $0.0307
-9.57%
$10.61 million $910,844
Nov 21, 2024 $0.0339
-2.21%
$11.73 million $1.05 million
Nov 20, 2024 $0.0347
+1.30%
$12 million $779,544
Nov 19, 2024 $0.0342
+1.80%
$11.84 million $1.02 million
Nov 18, 2024 $0.0336
-5.38%
$11.63 million $547,431
Nov 17, 2024 $0.0355
-1.58%
$12.29 million $525,692
Nov 16, 2024 $0.0361
+1.60%
$12.49 million $567,482
Nov 15, 2024 $0.0355
-1.75%
$12.29 million $627,084
Nov 14, 2024 $0.0361
-9.96%
$12.51 million $880,416
Nov 13, 2024 $0.0401
+15.12%
$13.89 million $931,305
Nov 12, 2024 $0.0349
+6.99%
$12.07 million $834,641
Nov 11, 2024 $0.0326
-0.78%
$11.28 million $741,044
Nov 10, 2024 $0.0328
+10.42%
$11.37 million $683,319
Nov 9, 2024 $0.0298
+3.19%
$10.29 million $517,377
Nov 8, 2024 $0.0288
+0.32%
$9.97 million $616,721
Nov 7, 2024 $0.0287
-7.11%
$9.94 million $1.32 million
Nov 6, 2024 $0.0309
+13.41%
$10.7 million $779,752
Nov 5, 2024 $0.0273
-4.23%
$9.44 million $428,136
Nov 4, 2024 $0.0285
-1.93%
$9.85 million $414,488
Nov 3, 2024 $0.029
+3.85%
$10.05 million $510,821
Nov 2, 2024 $0.028
-4.35%
$9.7 million $552,370
Nov 1, 2024 $0.0293
+9.09%
$10.14 million $1.35 million
Oct 31, 2024 $0.0269
-6.96%
$9.3 million $528,947
Oct 30, 2024 $0.0289
+12.70%
$9.99 million $1.45 million