Mystiko Token Historical Data

XZK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000343
+0.06%
$ 319,419 $ 9,602
Apr 5, 12 AM $ 0.000343
-0.06%
$ 319,232 $ 9,646
Apr 4, 11 PM $ 0.000343
+0.00%
$ 319,232 $ 9,557
Apr 4, 10 PM $ 0.000343
-0.06%
$ 319,232 $ 9,483
Apr 4, 9 PM $ 0.000343
+0.00%
$ 319,419 $ 9,464
Apr 4, 8 PM $ 0.000343
+0.06%
$ 319,419 $ 9,372
Apr 4, 7 PM $ 0.000343
-0.06%
$ 319,232 $ 9,326
Apr 4, 6 PM $ 0.000343
+0.00%
$ 319,419 $ 9,345
Apr 4, 5 PM $ 0.000343
+0.00%
$ 319,419 $ 9,288
Apr 4, 4 PM $ 0.000343
+0.06%
$ 319,419 $ 9,371
Apr 4, 3 PM $ 0.000343
+0.06%
$ 319,419 $ 9,372
Apr 4, 2 PM $ 0.000343
+0.00%
$ 319,232 $ 9,388
Apr 4, 1 PM $ 0.000343
-0.06%
$ 319,232 $ 9,473
Apr 4, 12 PM $ 0.000343
+0.00%
$ 319,419 $ 9,402
Apr 4, 11 AM $ 0.000343
+0.06%
$ 319,419 $ 9,437
Apr 4, 10 AM $ 0.000343
+0.00%
$ 319,232 $ 9,559
Apr 4, 9 AM $ 0.000343
+0.00%
$ 319,419 $ 9,560
Apr 4, 8 AM $ 0.000343
+0.06%
$ 319,419 $ 9,569
Apr 4, 7 AM $ 0.000343
-0.06%
$ 319,232 $ 9,503
Apr 4, 6 AM $ 0.000343
+0.00%
$ 319,419 $ 9,398
Apr 4, 5 AM $ 0.000343
+0.00%
$ 319,419 $ 9,419
Apr 4, 4 AM $ 0.000343
+0.06%
$ 319,419 $ 9,436
Apr 4, 3 AM $ 0.000343
+0.00%
$ 319,419 $ 9,383
Apr 4, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,251
Apr 4, 1 AM $ 0.000343
+0.06%
$ 319,419 $ 9,149
Apr 4, 12 AM $ 0.000343
+0.00%
$ 319,232 $ 9,042
Apr 3, 11 PM $ 0.000343
+0.00%
$ 319,232 $ 9,077
Apr 3, 10 PM $ 0.000343
+0.00%
$ 319,232 $ 9,095
Apr 3, 9 PM $ 0.000343
+0.00%
$ 319,232 $ 9,135
Apr 3, 8 PM $ 0.000343
-0.06%
$ 319,232 $ 9,934
Apr 3, 7 PM $ 0.000343
+0.00%
$ 319,419 $ 9,543
Apr 3, 6 PM $ 0.000343
+0.06%
$ 319,419 $ 9,199
Apr 3, 5 PM $ 0.000343
+0.00%
$ 319,232 $ 8,858
Apr 3, 4 PM $ 0.000343
+0.00%
$ 319,232 $ 8,414
Apr 3, 3 PM $ 0.000343
+0.09%
$ 319,419 $ 8,033
Apr 3, 2 PM $ 0.000343
-0.09%
$ 319,139 $ 7,601
Apr 3, 1 PM $ 0.000343
+0.00%
$ 319,419 $ 7,213
Apr 3, 12 PM $ 0.000343
+0.06%
$ 319,419 $ 6,860
Apr 3, 11 AM $ 0.000343
+0.00%
$ 319,232 $ 6,438
Apr 3, 10 AM $ 0.000343
-1.64%
$ 319,232 $ 6,007
Apr 3, 9 AM $ 0.000343
-0.15%
$ 319,232 $ 5,604
Apr 3, 8 AM $ 0.000348
+1.51%
$ 324,541 $ 5,138
Apr 3, 7 AM $ 0.000343
-1.49%
$ 319,698 $ 4,794
Apr 3, 6 AM $ 0.000348
+1.66%
$ 324,541 $ 4,449
Apr 3, 5 AM $ 0.000343
-1.64%
$ 319,232 $ 4,003
Apr 3, 4 AM $ 0.000348
+1.51%
$ 324,541 $ 3,678
Apr 3, 3 AM $ 0.000343
-1.49%
$ 319,698 $ 3,326
Apr 3, 2 AM $ 0.000348
+1.57%
$ 324,541 $ 3,022
Apr 3, 1 AM $ 0.000343
+0.00%
$ 319,512 $ 2,674
Apr 3, 12 AM $ 0.000343
-1.55%
$ 319,512 $ 2,383