Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystiko Token Historical Data

XZK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0256
-0.65%
$8.87 million $556,685
Oct 28, 2024 $0.0258
-0.96%
$8.92 million $401,556
Oct 27, 2024 $0.026
+0.08%
$9.01 million $323,865
Oct 26, 2024 $0.026
-3.66%
$9 million $463,707
Oct 25, 2024 $0.027
+1.17%
$9.34 million $447,331
Oct 24, 2024 $0.0267
-1.84%
$9.23 million $482,606
Oct 23, 2024 $0.0272
+7.54%
$9.41 million $535,128
Oct 22, 2024 $0.0254
-3.12%
$8.78 million $415,746
Oct 21, 2024 $0.0262
-10.44%
$9.07 million $465,161
Oct 20, 2024 $0.0293
-1.43%
$10.12 million $317,445
Oct 19, 2024 $0.0297
+2.37%
$10.09 million $361,020
Oct 18, 2024 $0.0299
-8.07%
$10.17 million $427,970
Oct 17, 2024 $0.0325
-1.54%
$11.06 million $407,801
Oct 16, 2024 $0.0331
-1.23%
$11.24 million $454,644
Oct 15, 2024 $0.0335
-1.32%
$11.38 million $472,986
Oct 14, 2024 $0.0339
+1.21%
$11.53 million $1.12 million
Oct 13, 2024 $0.0335
-1.61%
$11.39 million $892,434
Oct 12, 2024 $0.0341
-0.90%
$11.58 million $1.01 million
Oct 11, 2024 $0.0344
+1.35%
$11.68 million $1.23 million
Oct 10, 2024 $0.0339
-1.29%
$11.53 million $1.24 million
Oct 9, 2024 $0.0344
+0.83%
$11.68 million $1.33 million
Oct 8, 2024 $0.0341
+5.39%
$11.58 million $1.43 million
Oct 7, 2024 $0.0323
+0.80%
$10.99 million $1.4 million
Oct 6, 2024 $0.0321
+1.14%
$10.9 million $845,110
Oct 5, 2024 $0.0317
+1.46%
$10.78 million $1.02 million
Oct 4, 2024 $0.0313
+2.05%
$10.63 million $1.4 million
Oct 3, 2024 $0.0306
-8.77%
$10.41 million $1.68 million
Oct 2, 2024 $0.0336
-5.39%
$11.42 million $1.88 million
Oct 1, 2024 $0.0356
-7.69%
$12.11 million $1.91 million
Sep 30, 2024 $0.0386
+9.39%
$13.12 million $1.87 million
Sep 29, 2024 $0.0353
+4.63%
$12 million $1.17 million
Sep 28, 2024 $0.0337
+5.25%
$11.46 million $1.28 million
Sep 27, 2024 $0.032
-9.97%
$10.89 million $1.79 million
Sep 26, 2024 $0.0356
+6.33%
$12.1 million $1.88 million
Sep 25, 2024 $0.0335
-1.95%
$11.38 million $1.58 million
Sep 24, 2024 $0.0341
+6.72%
$11.61 million $1.61 million
Sep 23, 2024 $0.032
+4.60%
$10.88 million $1.56 million
Sep 22, 2024 $0.0306
-15.33%
$10.4 million $1.37 million
Sep 21, 2024 $0.0361
-15.62%
$12.28 million $1.34 million
Sep 20, 2024 $0.0428
-61.09%
$14.55 million $2.17 million
Sep 19, 2024 $0.105
+103.40%
$35.64 million $1.78 million
Sep 18, 2024 $0.0501
+74.86%
$17.02 million $1.48 million
Sep 17, 2024 $0.0286
+22.28%
$9.73 million $1.54 million
Sep 16, 2024 $0.0234
-11.26%
$7.96 million $1.56 million
Sep 15, 2024 $0.0264
-3.21%
$8.97 million $1.1 million
Sep 14, 2024 $0.0273
+1.01%
$9.27 million $1.48 million
Sep 13, 2024 $0.027
+12.38%
$9.18 million $1.71 million
Sep 12, 2024 $0.0245
-17.06%
$8.33 million $1.92 million
Sep 11, 2024 $0.0295
+1.40%
$10.05 million $1.97 million
Sep 10, 2024 $0.0292
-2.44%
$9.93 million $2.38 million