Mystiko Token Historical Data

XZK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000343
-1.55%
$ 319,512 $ 2,383
Apr 2, 11 PM $ 0.000348
+0.00%
$ 324,541 $ 1,967
Apr 2, 10 PM $ 0.000348
+1.51%
$ 324,541 $ 1,600
Apr 2, 9 PM $ 0.000343
-1.49%
$ 319,698 $ 1,193
Apr 2, 8 PM $ 0.000348
+0.00%
$ 324,541 $ 282
Apr 2, 7 PM $ 0.000348
+0.00%
$ 324,541 $ 482
Apr 2, 6 PM $ 0.000348
-0.03%
$ 324,541 $ 482
Apr 2, 5 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 4 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 3 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 2 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 1 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 12 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 11 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 10 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 9 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 8 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 7 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 6 AM $ 0.000349
+0.00%
$ 324,634 $ 458
Apr 2, 5 AM $ 0.000349
+0.00%
$ 324,634 $ 518
Apr 2, 4 AM $ 0.000349
+0.00%
$ 324,634 $ 587
Apr 2, 3 AM $ 0.000349
+0.00%
$ 324,634 $ 587
Apr 2, 2 AM $ 0.000349
+0.00%
$ 324,634 $ 587
Apr 2, 1 AM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 2, 12 AM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 1, 11 PM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 1, 10 PM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 1, 9 PM $ 0.000349
-0.03%
$ 324,634 $ 653
Apr 1, 8 PM $ 0.000349
-0.03%
$ 324,727 $ 401
Apr 1, 7 PM $ 0.000349
+0.00%
$ 324,820 $ 201
Apr 1, 6 PM $ 0.000349
+0.00%
$ 324,820 $ 420
Apr 1, 5 PM $ 0.000349
+0.00%
$ 324,820 $ 806
Apr 1, 4 PM $ 0.000349
+0.00%
$ 324,820 $ 1,279
Apr 1, 3 PM $ 0.000349
+0.00%
$ 324,820 $ 1,688
Apr 1, 2 PM $ 0.000349
+0.00%
$ 324,820 $ 2,029
Apr 1, 1 PM $ 0.000349
+0.00%
$ 324,820 $ 2,029
Apr 1, 12 PM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 11 AM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 10 AM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 9 AM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 8 AM $ 0.000349
+0.00%
$ 324,820 $ 2,047
Apr 1, 7 AM $ 0.000349
+0.00%
$ 324,820 $ 2,290
Apr 1, 6 AM $ 0.000349
-0.03%
$ 324,820 $ 2,531
Apr 1, 5 AM $ 0.000349
-0.03%
$ 324,913 $ 2,822
Apr 1, 4 AM $ 0.000349
+0.00%
$ 325,006 $ 3,220
Apr 1, 3 AM $ 0.000349
+0.00%
$ 325,006 $ 3,747
Apr 1, 2 AM $ 0.000349
-0.03%
$ 325,006 $ 4,151
Apr 1, 1 AM $ 0.000349
+0.00%
$ 325,099 $ 4,508
Apr 1, 12 AM $ 0.000349
+0.00%
$ 325,099 $ 4,827
Mar 31, 11 PM $ 0.000349
+0.00%
$ 325,099 $ 5,168