Mystiko Token Historical Data

XZK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000349
+0.00%
$ 325,099 $ 5,168
Mar 31, 10 PM $ 0.000349
+0.00%
$ 325,099 $ 5,551
Mar 31, 9 PM $ 0.000349
+0.00%
$ 325,099 $ 6,035
Mar 31, 8 PM $ 0.000349
+0.00%
$ 325,099 $ 6,413
Mar 31, 7 PM $ 0.000349
+0.09%
$ 325,099 $ 6,784
Mar 31, 6 PM $ 0.000349
-0.03%
$ 324,820 $ 6,909
Mar 31, 5 PM $ 0.000349
+0.06%
$ 324,913 $ 6,928
Mar 31, 4 PM $ 0.000348
-0.23%
$ 324,541 $ 6,852
Mar 31, 3 PM $ 0.000349
-0.11%
$ 325,286 $ 6,778
Mar 31, 2 PM $ 0.00035
+0.00%
$ 325,658 $ 6,793
Mar 31, 1 PM $ 0.00035
-0.03%
$ 325,658 $ 7,198
Mar 31, 12 PM $ 0.00035
+0.00%
$ 325,751 $ 7,482
Mar 31, 11 AM $ 0.00035
+0.00%
$ 325,751 $ 7,793
Mar 31, 10 AM $ 0.00035
+0.00%
$ 325,751 $ 8,109
Mar 31, 9 AM $ 0.00035
+0.03%
$ 325,751 $ 8,465
Mar 31, 8 AM $ 0.00035
-0.03%
$ 325,658 $ 8,806
Mar 31, 7 AM $ 0.00035
+0.03%
$ 325,751 $ 8,984
Mar 31, 6 AM $ 0.00035
-0.09%
$ 325,658 $ 9,065
Mar 31, 5 AM $ 0.00035
+0.06%
$ 325,937 $ 9,109
Mar 31, 4 AM $ 0.00035
-0.06%
$ 325,751 $ 9,058
Mar 31, 3 AM $ 0.00035
-0.03%
$ 325,658 $ 8,949
Mar 31, 2 AM $ 0.00035
+0.03%
$ 325,751 $ 8,803
Mar 31, 1 AM $ 0.00035
-0.09%
$ 325,658 $ 8,874
Mar 31, 12 AM $ 0.00035
+0.00%
$ 325,937 $ 8,882
Mar 30, 11 PM $ 0.00035
+0.09%
$ 325,937 $ 8,904
Mar 30, 10 PM $ 0.00035
+0.00%
$ 325,937 $ 8,856
Mar 30, 9 PM $ 0.00035
+0.00%
$ 325,937 $ 8,727
Mar 30, 8 PM $ 0.00035
+0.00%
$ 325,937 $ 8,732
Mar 30, 7 PM $ 0.00035
+0.09%
$ 325,937 $ 8,687
Mar 30, 6 PM $ 0.00035
+0.00%
$ 325,658 $ 8,779
Mar 30, 5 PM $ 0.00035
+0.00%
$ 325,658 $ 8,782
Mar 30, 4 PM $ 0.00035
-0.09%
$ 325,658 $ 9,270
Mar 30, 3 PM $ 0.00035
+0.00%
$ 325,937 $ 9,221
Mar 30, 2 PM $ 0.00035
+0.00%
$ 325,937 $ 9,145
Mar 30, 1 PM $ 0.00035
+0.00%
$ 325,937 $ 9,071
Mar 30, 12 PM $ 0.00035
+0.00%
$ 325,937 $ 9,123
Mar 30, 11 AM $ 0.00035
+0.09%
$ 325,937 $ 8,863
Mar 30, 10 AM $ 0.00035
-0.37%
$ 325,658 $ 8,566
Mar 30, 9 AM $ 0.000351
+0.23%
$ 326,869 $ 8,620
Mar 30, 8 AM $ 0.00035
-0.09%
$ 326,124 $ 8,690
Mar 30, 7 AM $ 0.00035
+0.23%
$ 326,403 $ 8,651
Mar 30, 6 AM $ 0.00035
-0.37%
$ 325,658 $ 9,509
Mar 30, 5 AM $ 0.000351
-2.58%
$ 326,869 $ 9,512
Mar 30, 4 AM $ 0.00036
-6.10%
$ 335,529 $ 9,533
Mar 30, 3 AM $ 0.000384
-0.42%
$ 357,321 $ 9,481
Mar 30, 2 AM $ 0.000385
+10.24%
$ 358,811 $ 9,556
Mar 30, 1 AM $ 0.000349
+0.00%
$ 325,472 $ 9,527
Mar 30, 12 AM $ 0.000349
+0.00%
$ 325,472 $ 9,570
Mar 29, 11 PM $ 0.000349
-1.80%
$ 325,472 $ 9,586
Mar 29, 10 PM $ 0.000356
+0.06%
$ 331,432 $ 9,618