Mystiko Token Historical Data

XZK Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000191
+0.00%
$ 178,033 $ 872
May 24, 9 PM $ 0.000191
+0.00%
$ 178,034 $ 921
May 24, 8 PM $ 0.000191
-0.01%
$ 178,034 $ 921
May 24, 7 PM $ 0.000191
+0.00%
$ 178,055 $ 1,560
May 24, 6 PM $ 0.000191
+1.22%
$ 178,055 $ 1,937
May 24, 5 PM $ 0.000189
-0.02%
$ 175,913 $ 1,872
May 24, 4 PM $ 0.000189
-0.98%
$ 175,943 $ 1,885
May 24, 3 PM $ 0.000191
+0.00%
$ 177,678 $ 1,535
May 24, 2 PM $ 0.000191
+0.00%
$ 177,678 $ 1,535
May 24, 1 PM $ 0.000191
-0.51%
$ 177,682 $ 1,535
May 24, 12 PM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 11 AM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 10 AM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 9 AM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 8 AM $ 0.000192
+0.98%
$ 178,588 $ 1,514
May 24, 7 AM $ 0.00019
+0.00%
$ 176,860 $ 1,483
May 24, 6 AM $ 0.00019
-0.16%
$ 176,860 $ 1,534
May 24, 5 AM $ 0.00019
+0.00%
$ 177,135 $ 1,167
May 24, 4 AM $ 0.00019
+0.00%
$ 177,134 $ 1,385
May 24, 3 AM $ 0.00019
+0.00%
$ 177,134 $ 1,385
May 24, 2 AM $ 0.00019
+0.00%
$ 177,133 $ 1,415
May 24, 1 AM $ 0.00019
+0.00%
$ 177,133 $ 1,415
May 24, 12 AM $ 0.00019
+0.00%
$ 177,133 $ 1,433
May 23, 11 PM $ 0.00019
+0.00%
$ 177,133 $ 1,433
May 23, 10 PM $ 0.00019
-1.19%
$ 177,133 $ 1,433
May 23, 9 PM $ 0.000192
+0.00%
$ 179,265 $ 1,349
May 23, 8 PM $ 0.000193
+1.05%
$ 179,267 $ 1,350
May 23, 7 PM $ 0.000191
-1.50%
$ 177,404 $ 1,935
May 23, 6 PM $ 0.000193
+0.00%
$ 180,104 $ 3,736
May 23, 5 PM $ 0.000193
+0.00%
$ 180,104 $ 3,737
May 23, 4 PM $ 0.000193
+0.00%
$ 180,104 $ 3,724
May 23, 3 PM $ 0.000193
+0.00%
$ 180,104 $ 3,724
May 23, 2 PM $ 0.000193
+0.00%
$ 180,104 $ 3,724
May 23, 1 PM $ 0.000193
+0.00%
$ 180,104 $ 4,065
May 23, 12 PM $ 0.000193
+0.00%
$ 180,104 $ 4,065
May 23, 11 AM $ 0.000193
+0.00%
$ 180,104 $ 4,065
May 23, 10 AM $ 0.000193
+0.00%
$ 180,104 $ 4,115
May 23, 9 AM $ 0.000193
+0.00%
$ 180,104 $ 4,165
May 23, 8 AM $ 0.000193
+0.73%
$ 180,104 $ 4,710
May 23, 7 AM $ 0.000192
-0.98%
$ 178,800 $ 4,708
May 23, 6 AM $ 0.000194
+0.00%
$ 180,570 $ 4,769
May 23, 5 AM $ 0.000194
+0.67%
$ 180,570 $ 5,089
May 23, 4 AM $ 0.000193
+0.00%
$ 179,359 $ 4,875
May 23, 3 AM $ 0.000193
-1.43%
$ 179,359 $ 4,875
May 23, 2 AM $ 0.000195
+0.03%
$ 181,964 $ 5,834
May 23, 1 AM $ 0.000195
-1.15%
$ 181,904 $ 17,637
May 23, 12 AM $ 0.000198
+0.00%
$ 184,027 $ 17,621
May 22, 11 PM $ 0.000198
+0.00%
$ 184,027 $ 17,621
May 22, 10 PM $ 0.000198
+0.00%
$ 184,027 $ 17,621
May 22, 9 PM $ 0.000198
+2.84%
$ 184,027 $ 17,621