Mystiko Token Historical Data

XZK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000356
+0.06%
$ 331,432 $ 9,618
Mar 29, 9 PM $ 0.000356
+1.77%
$ 331,246 $ 9,620
Mar 29, 8 PM $ 0.000349
+0.00%
$ 325,472 $ 9,611
Mar 29, 7 PM $ 0.000349
+0.00%
$ 325,472 $ 9,756
Mar 29, 6 PM $ 0.000349
+0.00%
$ 325,472 $ 9,712
Mar 29, 5 PM $ 0.000349
-1.55%
$ 325,472 $ 9,765
Mar 29, 4 PM $ 0.000355
+1.40%
$ 330,594 $ 9,149
Mar 29, 3 PM $ 0.00035
+0.03%
$ 326,031 $ 9,343
Mar 29, 2 PM $ 0.00035
-0.03%
$ 325,937 $ 9,500
Mar 29, 1 PM $ 0.00035
-6.04%
$ 326,031 $ 10,034
Mar 29, 12 PM $ 0.000373
-1.64%
$ 346,984 $ 10,113
Mar 29, 11 AM $ 0.000379
+0.00%
$ 352,757 $ 10,408
Mar 29, 10 AM $ 0.000379
-0.47%
$ 352,757 $ 10,767
Mar 29, 9 AM $ 0.000381
+0.37%
$ 354,434 $ 10,621
Mar 29, 8 AM $ 0.000379
+0.00%
$ 353,130 $ 10,480
Mar 29, 7 AM $ 0.000379
-1.40%
$ 353,130 $ 10,461
Mar 29, 6 AM $ 0.000385
-0.16%
$ 358,159 $ 9,650
Mar 29, 5 AM $ 0.000385
+0.13%
$ 358,717 $ 9,676
Mar 29, 4 AM $ 0.000385
+0.00%
$ 358,252 $ 9,608
Mar 29, 3 AM $ 0.000385
-0.21%
$ 358,252 $ 9,708
Mar 29, 2 AM $ 0.000385
-0.23%
$ 358,159 $ 9,746
Mar 29, 1 AM $ 0.000385
+0.05%
$ 358,997 $ 9,640
Mar 29, 12 AM $ 0.000385
+0.16%
$ 358,811 $ 9,606
Mar 28, 11 PM $ 0.000385
-0.21%
$ 358,252 $ 9,517
Mar 28, 10 PM $ 0.000385
+0.21%
$ 358,997 $ 9,498
Mar 28, 9 PM $ 0.000385
-0.21%
$ 358,252 $ 9,638
Mar 28, 8 PM $ 0.000385
+0.00%
$ 358,997 $ 9,683
Mar 28, 7 PM $ 0.000385
+0.00%
$ 358,997 $ 9,495
Mar 28, 6 PM $ 0.000385
+0.23%
$ 358,997 $ 9,543
Mar 28, 5 PM $ 0.000385
+0.00%
$ 358,159 $ 9,439
Mar 28, 4 PM $ 0.000385
-1.86%
$ 358,159 $ 9,556
Mar 28, 3 PM $ 0.000392
+1.21%
$ 364,957 $ 9,386
Mar 28, 2 PM $ 0.000387
+0.60%
$ 360,580 $ 9,399
Mar 28, 1 PM $ 0.000385
-0.08%
$ 358,438 $ 8,904
Mar 28, 12 PM $ 0.000385
+0.00%
$ 358,717 $ 8,844
Mar 28, 11 AM $ 0.000385
+0.00%
$ 358,717 $ 8,871
Mar 28, 10 AM $ 0.000385
+0.08%
$ 358,717 $ 8,873
Mar 28, 9 AM $ 0.000385
+0.03%
$ 358,438 $ 8,939
Mar 28, 8 AM $ 0.000385
-0.03%
$ 358,345 $ 9,019
Mar 28, 7 AM $ 0.000385
+0.03%
$ 358,438 $ 8,975
Mar 28, 6 AM $ 0.000385
-0.10%
$ 358,345 $ 8,983
Mar 28, 5 AM $ 0.000385
+0.10%
$ 358,717 $ 8,915
Mar 28, 4 AM $ 0.000385
-0.10%
$ 358,345 $ 8,927
Mar 28, 3 AM $ 0.000385
+0.10%
$ 358,717 $ 8,901
Mar 28, 2 AM $ 0.000385
-0.10%
$ 358,345 $ 8,879
Mar 28, 1 AM $ 0.000385
+0.00%
$ 358,717 $ 8,947
Mar 28, 12 AM $ 0.000385
+0.08%
$ 358,717 $ 9,002
Mar 27, 11 PM $ 0.000385
+0.00%
$ 358,717 $ 9,083
Mar 27, 10 PM $ 0.000385
+0.08%
$ 358,717 $ 9,010
Mar 27, 9 PM $ 0.000385
+0.03%
$ 358,438 $ 8,923