Mystiko Token Historical Data

XZK Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000192
-3.51%
$ 178,948 $ 17,665
May 22, 7 PM $ 0.000199
+0.57%
$ 185,452 $ 153
May 22, 6 PM $ 0.000198
+0.20%
$ 184,399 $ 14,269
May 22, 5 PM $ 0.000198
+0.00%
$ 184,030 $ 14,482
May 22, 4 PM $ 0.000198
+0.00%
$ 184,030 $ 14,488
May 22, 3 PM $ 0.000198
+0.00%
$ 184,030 $ 14,488
May 22, 2 PM $ 0.000198
+1.06%
$ 184,030 $ 14,487
May 22, 1 PM $ 0.000196
-0.01%
$ 182,095 $ 14,172
May 22, 12 PM $ 0.000196
+0.00%
$ 182,107 $ 14,220
May 22, 11 AM $ 0.000196
+0.00%
$ 182,107 $ 14,220
May 22, 10 AM $ 0.000196
+0.00%
$ 182,106 $ 14,570
May 22, 9 AM $ 0.000196
+2.06%
$ 182,106 $ 14,520
May 22, 8 AM $ 0.000192
-0.03%
$ 178,433 $ 14,071
May 22, 7 AM $ 0.000192
-1.65%
$ 178,495 $ 16,235
May 22, 6 AM $ 0.000195
+2.21%
$ 181,483 $ 19,695
May 22, 5 AM $ 0.000191
+0.10%
$ 177,559 $ 19,271
May 22, 4 AM $ 0.00019
+0.00%
$ 177,373 $ 19,654
May 22, 3 AM $ 0.00019
-0.59%
$ 177,373 $ 19,654
May 22, 2 AM $ 0.000192
-1.31%
$ 178,421 $ 18,671
May 22, 1 AM $ 0.000194
+0.00%
$ 180,787 $ 6,870
May 22, 12 AM $ 0.000194
+0.00%
$ 180,787 $ 6,870
May 21, 11 PM $ 0.000194
+0.00%
$ 180,787 $ 6,870
May 21, 10 PM $ 0.000194
+0.00%
$ 180,787 $ 6,870
May 21, 9 PM $ 0.000194
-0.35%
$ 180,787 $ 6,889
May 21, 8 PM $ 0.000195
+0.05%
$ 181,416 $ 6,840
May 21, 7 PM $ 0.000195
+0.00%
$ 181,326 $ 6,838
May 21, 6 PM $ 0.000195
+0.50%
$ 181,327 $ 6,836
May 21, 5 PM $ 0.000194
-0.15%
$ 180,425 $ 6,623
May 21, 4 PM $ 0.000194
+0.02%
$ 180,695 $ 6,636
May 21, 3 PM $ 0.000194
-0.02%
$ 180,655 $ 6,927
May 21, 2 PM $ 0.000194
+0.80%
$ 180,687 $ 10,169
May 21, 1 PM $ 0.000192
+0.00%
$ 179,256 $ 10,174
May 21, 12 PM $ 0.000192
+0.00%
$ 179,256 $ 10,174
May 21, 11 AM $ 0.000192
+0.99%
$ 179,256 $ 10,152
May 21, 10 AM $ 0.000191
+0.00%
$ 177,496 $ 9,398
May 21, 9 AM $ 0.000191
-1.65%
$ 177,496 $ 10,182
May 21, 8 AM $ 0.000194
-2.20%
$ 180,476 $ 10,082
May 21, 7 AM $ 0.000198
-1.70%
$ 184,540 $ 8,476
May 21, 6 AM $ 0.0002
+0.00%
$ 186,493 $ 4,846
May 21, 5 AM $ 0.0002
-1.36%
$ 186,490 $ 4,835
May 21, 4 AM $ 0.000203
+0.00%
$ 189,052 $ 4,499
May 21, 3 AM $ 0.000203
+0.00%
$ 189,052 $ 4,499
May 21, 2 AM $ 0.000203
+0.00%
$ 189,052 $ 4,499
May 21, 1 AM $ 0.000203
+0.00%
$ 189,044 $ 4,505
May 21, 12 AM $ 0.000203
+0.00%
$ 189,044 $ 4,506
May 20, 11 PM $ 0.000203
+0.32%
$ 189,044 $ 4,506
May 20, 10 PM $ 0.000202
-1.24%
$ 188,449 $ 5,386
May 20, 9 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437
May 20, 8 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437
May 20, 7 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437