Mystiko Token Historical Data

XZK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000385
-0.08%
$ 358,438 $ 9,175
Mar 25, 7 PM $ 0.000385
+0.08%
$ 358,717 $ 9,219
Mar 25, 6 PM $ 0.000385
-0.08%
$ 358,438 $ 9,190
Mar 25, 5 PM $ 0.000385
+0.00%
$ 358,717 $ 9,251
Mar 25, 4 PM $ 0.000385
+0.00%
$ 358,717 $ 9,361
Mar 25, 3 PM $ 0.000385
+0.10%
$ 358,717 $ 9,295
Mar 25, 2 PM $ 0.000385
-0.03%
$ 358,345 $ 9,261
Mar 25, 1 PM $ 0.000385
-0.08%
$ 358,438 $ 9,307
Mar 25, 12 PM $ 0.000385
+0.00%
$ 358,717 $ 9,235
Mar 25, 11 AM $ 0.000385
+0.00%
$ 358,717 $ 9,177
Mar 25, 10 AM $ 0.000385
+0.00%
$ 358,717 $ 9,049
Mar 25, 9 AM $ 0.000385
+0.10%
$ 358,717 $ 9,064
Mar 25, 8 AM $ 0.000385
-0.03%
$ 358,345 $ 9,082
Mar 25, 7 AM $ 0.000385
-0.08%
$ 358,438 $ 9,089
Mar 25, 6 AM $ 0.000385
+0.00%
$ 358,717 $ 9,079
Mar 25, 5 AM $ 0.000385
+0.00%
$ 358,717 $ 9,119
Mar 25, 4 AM $ 0.000385
+0.08%
$ 358,717 $ 9,126
Mar 25, 3 AM $ 0.000385
+0.03%
$ 358,438 $ 9,185
Mar 25, 2 AM $ 0.000385
-0.10%
$ 358,345 $ 9,209
Mar 25, 1 AM $ 0.000385
+0.00%
$ 358,717 $ 9,274
Mar 25, 12 AM $ 0.000385
+0.08%
$ 358,717 $ 9,204
Mar 24, 11 PM $ 0.000385
+0.00%
$ 358,438 $ 9,203
Mar 24, 10 PM $ 0.000385
+0.00%
$ 358,438 $ 9,151
Mar 24, 9 PM $ 0.000385
+0.08%
$ 358,717 $ 9,223
Mar 24, 8 PM $ 0.000385
+0.00%
$ 358,438 $ 9,250
Mar 24, 7 PM $ 0.000385
-0.08%
$ 358,438 $ 9,214
Mar 24, 6 PM $ 0.000385
+0.08%
$ 358,717 $ 9,247
Mar 24, 5 PM $ 0.000385
+0.03%
$ 358,438 $ 9,197
Mar 24, 4 PM $ 0.000385
-0.10%
$ 358,345 $ 9,170
Mar 24, 3 PM $ 0.000385
+0.10%
$ 358,717 $ 9,112
Mar 24, 2 PM $ 0.000385
-0.03%
$ 358,345 $ 9,145
Mar 24, 1 PM $ 0.000385
+0.03%
$ 358,438 $ 9,086
Mar 24, 12 PM $ 0.000385
-0.10%
$ 358,345 $ 9,122
Mar 24, 11 AM $ 0.000385
+0.10%
$ 358,717 $ 9,131
Mar 24, 10 AM $ 0.000385
+0.00%
$ 358,717 $ 9,171
Mar 24, 9 AM $ 0.000385
+0.10%
$ 358,717 $ 9,085
Mar 24, 8 AM $ 0.000385
-0.08%
$ 358,438 $ 9,049
Mar 24, 7 AM $ 0.000385
+0.10%
$ 358,717 $ 9,086
Mar 24, 6 AM $ 0.000385
-0.03%
$ 358,345 $ 9,109
Mar 24, 5 AM $ 0.000385
-0.08%
$ 358,438 $ 9,053
Mar 24, 4 AM $ 0.000385
+0.00%
$ 358,717 $ 8,992
Mar 24, 3 AM $ 0.000385
+0.00%
$ 358,717 $ 8,986
Mar 24, 2 AM $ 0.000385
+0.00%
$ 358,717 $ 8,976
Mar 24, 1 AM $ 0.000385
+0.00%
$ 358,717 $ 8,991
Mar 24, 12 AM $ 0.000385
+0.08%
$ 358,717 $ 9,051
Mar 23, 11 PM $ 0.000385
-0.08%
$ 358,438 $ 9,059
Mar 23, 10 PM $ 0.000385
+0.08%
$ 358,717 $ 9,089
Mar 23, 9 PM $ 0.000385
+0.00%
$ 358,438 $ 9,168
Mar 23, 8 PM $ 0.000385
-0.08%
$ 358,438 $ 9,214
Mar 23, 7 PM $ 0.000385
+0.00%
$ 358,717 $ 8,836