Mystiko Token Historical Data

XZK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000392
-0.05%
$ 365,516 $ 6,255
Mar 21, 5 PM $ 0.000393
+0.05%
$ 365,702 $ 5,823
Mar 21, 4 PM $ 0.000393
+0.00%
$ 365,702 $ 5,401
Mar 21, 3 PM $ 0.000393
+0.05%
$ 365,702 $ 5,073
Mar 21, 2 PM $ 0.000392
+0.00%
$ 365,516 $ 4,718
Mar 21, 1 PM $ 0.000392
+0.00%
$ 365,516 $ 4,323
Mar 21, 12 PM $ 0.000393
+0.00%
$ 365,702 $ 3,954
Mar 21, 11 AM $ 0.000393
+0.05%
$ 365,702 $ 3,525
Mar 21, 10 AM $ 0.000392
+0.00%
$ 365,516 $ 3,196
Mar 21, 9 AM $ 0.000392
+0.00%
$ 365,516 $ 2,934
Mar 21, 8 AM $ 0.000392
-0.05%
$ 365,516 $ 2,503
Mar 21, 7 AM $ 0.000393
-1.85%
$ 365,702 $ 2,118
Mar 21, 6 AM $ 0.0004
+0.00%
$ 372,593 $ 597
Mar 21, 5 AM $ 0.0004
+0.00%
$ 372,593 $ 612
Mar 21, 4 AM $ 0.0004
+0.00%
$ 372,593 $ 612
Mar 21, 3 AM $ 0.0004
+0.00%
$ 372,593 $ 612
Mar 21, 2 AM $ 0.0004
-0.02%
$ 372,686 $ 541
Mar 21, 1 AM $ 0.0004
+0.00%
$ 372,872 $ 682
Mar 21, 12 AM $ 0.0004
+0.00%
$ 372,872 $ 781
Mar 20, 11 PM $ 0.0004
-0.05%
$ 372,872 $ 855
Mar 20, 10 PM $ 0.000401
+0.00%
$ 373,059 $ 773
Mar 20, 9 PM $ 0.000401
+0.00%
$ 373,059 $ 773
Mar 20, 8 PM $ 0.000401
-0.02%
$ 373,059 $ 802
Mar 20, 7 PM $ 0.000401
+0.00%
$ 373,152 $ 931
Mar 20, 6 PM $ 0.000401
+0.00%
$ 373,152 $ 1,343
Mar 20, 5 PM $ 0.000401
+0.00%
$ 373,152 $ 1,774
Mar 20, 4 PM $ 0.000401
+0.00%
$ 373,152 $ 2,154
Mar 20, 3 PM $ 0.000401
+0.00%
$ 373,152 $ 2,490
Mar 20, 2 PM $ 0.000401
+0.00%
$ 373,152 $ 2,882
Mar 20, 1 PM $ 0.000401
+0.00%
$ 373,152 $ 3,358
Mar 20, 12 PM $ 0.000401
+0.00%
$ 373,152 $ 3,737
Mar 20, 11 AM $ 0.000401
+0.00%
$ 373,152 $ 4,082
Mar 20, 10 AM $ 0.000401
-0.12%
$ 373,152 $ 4,417
Mar 20, 9 AM $ 0.000401
+0.00%
$ 373,617 $ 4,734
Mar 20, 8 AM $ 0.000401
+0.00%
$ 373,617 $ 5,159
Mar 20, 7 AM $ 0.000401
+0.00%
$ 373,617 $ 5,511
Mar 20, 6 AM $ 0.000401
-0.20%
$ 373,617 $ 5,827
Mar 20, 5 AM $ 0.000402
+0.00%
$ 374,363 $ 6,212
Mar 20, 4 AM $ 0.000402
+0.00%
$ 374,363 $ 6,646
Mar 20, 3 AM $ 0.000402
+0.00%
$ 374,363 $ 7,013
Mar 20, 2 AM $ 0.000402
-0.37%
$ 374,363 $ 7,446
Mar 20, 1 AM $ 0.000404
-0.42%
$ 375,760 $ 7,645
Mar 20, 12 AM $ 0.000405
+0.05%
$ 377,343 $ 7,867
Mar 19, 11 PM $ 0.000405
+0.00%
$ 377,157 $ 8,140
Mar 19, 10 PM $ 0.000405
+0.00%
$ 377,157 $ 8,496
Mar 19, 9 PM $ 0.000405
+0.01%
$ 377,157 $ 8,879
Mar 19, 8 PM $ 0.000405
-0.10%
$ 377,117 $ 9,271
Mar 19, 7 PM $ 0.000405
+0.00%
$ 377,487 $ 9,413
Mar 19, 6 PM $ 0.000405
+0.07%
$ 377,487 $ 9,402
Mar 19, 5 PM $ 0.000405
-0.12%
$ 377,211 $ 8,998