Mystiko Token Historical Data

XZK Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0002
-0.14%
$ 185,997 $ 7,934
May 16, 1 PM $ 0.0002
+0.16%
$ 186,261 $ 7,915
May 16, 12 PM $ 0.0002
+0.05%
$ 185,971 $ 7,449
May 16, 11 AM $ 0.0002
-1.29%
$ 185,877 $ 7,473
May 16, 10 AM $ 0.000202
+0.00%
$ 188,299 $ 7,159
May 16, 9 AM $ 0.000202
+0.00%
$ 188,298 $ 3,771
May 16, 8 AM $ 0.000202
+0.00%
$ 188,300 $ 3,821
May 16, 7 AM $ 0.000202
+0.13%
$ 188,300 $ 3,819
May 16, 6 AM $ 0.000202
+0.00%
$ 188,054 $ 3,838
May 16, 5 AM $ 0.000202
-0.04%
$ 188,055 $ 3,852
May 16, 4 AM $ 0.000202
+0.33%
$ 188,131 $ 7,802
May 16, 3 AM $ 0.000201
+0.10%
$ 187,515 $ 7,486
May 16, 2 AM $ 0.000201
-0.15%
$ 187,334 $ 7,873
May 16, 1 AM $ 0.000201
+0.00%
$ 187,616 $ 7,857
May 16, 12 AM $ 0.000201
+0.00%
$ 187,616 $ 7,857
May 15, 11 PM $ 0.000201
+0.11%
$ 187,616 $ 7,857
May 15, 10 PM $ 0.000201
+1.66%
$ 187,406 $ 7,862
May 15, 9 PM $ 0.000198
+0.00%
$ 184,440 $ 7,818
May 15, 8 PM $ 0.000198
-0.02%
$ 184,443 $ 7,778
May 15, 7 PM $ 0.000198
-2.03%
$ 184,481 $ 7,320
May 15, 6 PM $ 0.000202
+0.00%
$ 188,299 $ 7,285
May 15, 5 PM $ 0.000202
+0.00%
$ 188,299 $ 7,373
May 15, 4 PM $ 0.000202
+2.07%
$ 188,299 $ 7,541
May 15, 3 PM $ 0.000198
-0.37%
$ 184,471 $ 8,282
May 15, 2 PM $ 0.000199
+0.00%
$ 185,159 $ 5,476
May 15, 1 PM $ 0.000199
+0.00%
$ 185,159 $ 5,476
May 15, 12 PM $ 0.000199
-0.44%
$ 185,156 $ 5,405
May 15, 11 AM $ 0.0002
+0.00%
$ 185,982 $ 5,375
May 15, 10 AM $ 0.0002
+0.00%
$ 185,982 $ 5,380
May 15, 9 AM $ 0.0002
+0.32%
$ 185,981 $ 5,428
May 15, 8 AM $ 0.000199
-0.14%
$ 185,384 $ 5,417
May 15, 7 AM $ 0.000199
+0.14%
$ 185,641 $ 5,419
May 15, 6 AM $ 0.000199
+0.00%
$ 185,374 $ 5,862
May 15, 5 AM $ 0.000199
-1.33%
$ 185,374 $ 5,848
May 15, 4 AM $ 0.000202
+0.00%
$ 187,868 $ 1,905
May 15, 3 AM $ 0.000202
+0.04%
$ 187,868 $ 1,903
May 15, 2 AM $ 0.000202
+0.00%
$ 187,802 $ 1,498
May 15, 1 AM $ 0.000202
+0.00%
$ 187,802 $ 1,498
May 15, 12 AM $ 0.000202
+0.00%
$ 187,802 $ 1,498
May 14, 11 PM $ 0.000202
+0.00%
$ 187,802 $ 1,498
May 14, 10 PM $ 0.000202
-0.13%
$ 187,802 $ 1,498
May 14, 9 PM $ 0.000202
-0.02%
$ 188,041 $ 1,369
May 14, 8 PM $ 0.000202
+0.28%
$ 188,109 $ 1,574
May 14, 7 PM $ 0.000201
-0.28%
$ 187,589 $ 1,537
May 14, 6 PM $ 0.000202
-0.40%
$ 188,107 $ 1,464
May 14, 5 PM $ 0.000203
-0.78%
$ 188,861 $ 1,378
May 14, 4 PM $ 0.000204
-0.68%
$ 190,352 $ 1,131
May 14, 3 PM $ 0.000206
-0.05%
$ 191,558 $ 1,076
May 14, 2 PM $ 0.000206
-0.05%
$ 191,655 $ 1,057
May 14, 1 PM $ 0.000206
+0.00%
$ 191,748 $ 1,022