Mystiko Token Historical Data

XZK Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000206
+0.00%
$ 191,748 $ 1,021
May 14, 11 AM $ 0.000206
+0.00%
$ 191,748 $ 1,022
May 14, 10 AM $ 0.000206
-0.24%
$ 191,748 $ 1,021
May 14, 9 AM $ 0.000206
+0.00%
$ 192,211 $ 1,023
May 14, 8 AM $ 0.000206
+0.00%
$ 192,211 $ 988
May 14, 7 AM $ 0.000206
-0.48%
$ 192,212 $ 1,034
May 14, 6 AM $ 0.000207
+0.00%
$ 193,143 $ 551
May 14, 5 AM $ 0.000207
+0.00%
$ 193,143 $ 551
May 14, 4 AM $ 0.000207
+0.00%
$ 193,143 $ 561
May 14, 3 AM $ 0.000207
+0.00%
$ 193,143 $ 561
May 14, 2 AM $ 0.000207
+0.00%
$ 193,143 $ 561
May 14, 1 AM $ 0.000207
+0.00%
$ 193,143 $ 561
May 14, 12 AM $ 0.000207
+0.00%
$ 193,143 $ 677
May 13, 11 PM $ 0.000207
+0.00%
$ 193,142 $ 758
May 13, 10 PM $ 0.000207
+0.00%
$ 193,142 $ 758
May 13, 9 PM $ 0.000207
-0.06%
$ 193,142 $ 778
May 13, 8 PM $ 0.000208
-0.18%
$ 193,869 $ 819
May 13, 7 PM $ 0.000209
-0.86%
$ 194,227 $ 5,133
May 13, 6 PM $ 0.00021
+0.00%
$ 195,905 $ 5,113
May 13, 5 PM $ 0.00021
+0.00%
$ 195,905 $ 5,111
May 13, 4 PM $ 0.00021
+0.86%
$ 195,905 $ 5,111
May 13, 3 PM $ 0.000209
-0.68%
$ 194,226 $ 4,979
May 13, 2 PM $ 0.00021
+0.00%
$ 195,549 $ 4,978
May 13, 1 PM $ 0.00021
+0.00%
$ 195,549 $ 4,978
May 13, 12 PM $ 0.00021
+0.00%
$ 195,548 $ 4,985
May 13, 11 AM $ 0.00021
+0.14%
$ 195,552 $ 5,206
May 13, 10 AM $ 0.00021
+0.55%
$ 195,287 $ 5,201
May 13, 9 AM $ 0.000209
-0.54%
$ 194,227 $ 5,151
May 13, 8 AM $ 0.00021
+0.21%
$ 195,287 $ 5,198
May 13, 7 AM $ 0.000209
+0.00%
$ 194,876 $ 9,791
May 13, 6 AM $ 0.000209
-0.01%
$ 194,876 $ 9,789
May 13, 5 AM $ 0.000209
+0.00%
$ 194,887 $ 9,829
May 13, 4 AM $ 0.000209
+0.00%
$ 194,887 $ 9,819
May 13, 3 AM $ 0.000209
+0.00%
$ 194,887 $ 9,819
May 13, 2 AM $ 0.000209
+0.00%
$ 194,887 $ 9,819
May 13, 1 AM $ 0.000209
-1.28%
$ 194,887 $ 9,819
May 13, 12 AM $ 0.000212
+0.00%
$ 197,422 $ 9,715
May 12, 11 PM $ 0.000212
+0.00%
$ 197,331 $ 9,635
May 12, 10 PM $ 0.000212
+1.58%
$ 197,331 $ 9,635
May 12, 9 PM $ 0.000209
-0.19%
$ 194,253 $ 9,611
May 12, 8 PM $ 0.000209
-0.53%
$ 194,615 $ 9,566
May 12, 7 PM $ 0.00021
+0.00%
$ 195,656 $ 4,974
May 12, 6 PM $ 0.00021
+0.00%
$ 195,656 $ 4,974
May 12, 5 PM $ 0.00021
+0.00%
$ 195,656 $ 5,079
May 12, 4 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 3 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 2 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 1 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 12 PM $ 0.00021
+1.01%
$ 195,656 $ 9,294
May 12, 11 AM $ 0.000208
+0.00%
$ 193,700 $ 9,069