Mystiko Token Historical Data

XZK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000406
+0.05%
$ 377,677 $ 8,553
Mar 19, 3 PM $ 0.000405
+0.10%
$ 377,502 $ 8,263
Mar 19, 2 PM $ 0.000405
-0.10%
$ 377,131 $ 8,360
Mar 19, 1 PM $ 0.000405
-0.05%
$ 377,502 $ 8,221
Mar 19, 12 PM $ 0.000406
+0.07%
$ 377,687 $ 8,191
Mar 19, 11 AM $ 0.000405
+0.07%
$ 377,411 $ 8,040
Mar 19, 10 AM $ 0.000405
-0.03%
$ 377,137 $ 7,705
Mar 19, 9 AM $ 0.000405
-0.05%
$ 377,234 $ 7,262
Mar 19, 8 AM $ 0.000405
+0.00%
$ 377,423 $ 6,838
Mar 19, 7 AM $ 0.000405
+0.00%
$ 377,428 $ 6,486
Mar 19, 6 AM $ 0.000405
+0.10%
$ 377,432 $ 6,170
Mar 19, 5 AM $ 0.000405
-0.10%
$ 377,063 $ 5,829
Mar 19, 4 AM $ 0.000405
+0.00%
$ 377,436 $ 5,848
Mar 19, 3 AM $ 0.000405
-0.02%
$ 377,436 $ 5,834
Mar 19, 2 AM $ 0.000405
-0.02%
$ 377,529 $ 5,721
Mar 19, 1 AM $ 0.000405
+0.00%
$ 377,622 $ 5,624
Mar 19, 12 AM $ 0.000405
+0.15%
$ 377,622 $ 5,576
Mar 18, 11 PM $ 0.000405
+0.00%
$ 377,063 $ 5,622
Mar 18, 10 PM $ 0.000405
-0.15%
$ 377,063 $ 5,506
Mar 18, 9 PM $ 0.000405
+0.15%
$ 377,622 $ 5,385
Mar 18, 8 PM $ 0.000405
-0.81%
$ 377,063 $ 5,303
Mar 18, 7 PM $ 0.000408
-0.78%
$ 380,136 $ 5,060
Mar 18, 6 PM $ 0.000411
+0.00%
$ 383,116 $ 4,998
Mar 18, 5 PM $ 0.000411
+0.00%
$ 383,116 $ 5,404
Mar 18, 4 PM $ 0.000411
+0.00%
$ 383,116 $ 5,796
Mar 18, 3 PM $ 0.000411
-0.27%
$ 383,116 $ 6,211
Mar 18, 2 PM $ 0.000412
-0.05%
$ 383,396 $ 6,083
Mar 18, 1 PM $ 0.000412
-0.17%
$ 383,582 $ 6,128
Mar 18, 12 PM $ 0.000413
-0.15%
$ 384,234 $ 6,064
Mar 18, 11 AM $ 0.000413
+0.00%
$ 384,792 $ 6,344
Mar 18, 10 AM $ 0.000413
+0.00%
$ 384,792 $ 6,724
Mar 18, 9 AM $ 0.000413
+0.00%
$ 384,792 $ 7,129
Mar 18, 8 AM $ 0.000413
+0.00%
$ 384,792 $ 7,587
Mar 18, 7 AM $ 0.000413
+0.00%
$ 384,792 $ 7,769
Mar 18, 6 AM $ 0.000413
-0.05%
$ 384,792 $ 7,769
Mar 18, 5 AM $ 0.000413
-0.24%
$ 384,979 $ 7,660
Mar 18, 4 AM $ 0.000414
-0.19%
$ 385,910 $ 7,887
Mar 18, 3 AM $ 0.000415
-0.07%
$ 386,655 $ 7,983
Mar 18, 2 AM $ 0.000416
-0.10%
$ 387,121 $ 8,022
Mar 18, 1 AM $ 0.000416
-0.19%
$ 387,493 $ 8,242
Mar 18, 12 AM $ 0.000417
-0.02%
$ 388,238 $ 8,330
Mar 17, 11 PM $ 0.000417
-0.12%
$ 388,331 $ 8,280
Mar 17, 10 PM $ 0.000417
-0.24%
$ 388,797 $ 8,391
Mar 17, 9 PM $ 0.000418
-0.24%
$ 389,728 $ 8,333
Mar 17, 8 PM $ 0.00042
-0.47%
$ 391,125 $ 9,469
Mar 17, 7 PM $ 0.000422
-0.31%
$ 392,987 $ 9,225
Mar 17, 6 PM $ 0.000423
-0.07%
$ 394,198 $ 8,886
Mar 17, 5 PM $ 0.000424
+0.09%
$ 394,477 $ 8,480
Mar 17, 4 PM $ 0.000423
-0.12%
$ 394,105 $ 8,088
Mar 17, 3 PM $ 0.000424
-0.02%
$ 394,571 $ 7,673