Mystiko Token Historical Data

XZK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 3 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 2 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 1 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 12 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 11 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 10 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 9 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 8 PM $ 0.000427
+0.00%
$ 398,109 $ 266
Mar 14, 7 PM $ 0.000427
+0.00%
$ 398,109 $ 286
Mar 14, 6 PM $ 0.000427
+0.00%
$ 398,109 $ 286
Mar 14, 5 PM $ 0.000427
+0.00%
$ 398,109 $ 286
Mar 14, 4 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 3 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 2 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 1 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 12 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 11 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 10 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 9 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 8 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 7 AM $ 0.000427
+0.00%
$ 398,109 $ 410
Mar 14, 6 AM $ 0.000427
+0.00%
$ 398,109 $ 429
Mar 14, 5 AM $ 0.000427
+0.00%
$ 398,109 $ 429
Mar 14, 4 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 3 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 2 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 1 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 12 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 13, 11 PM $ 0.000427
+0.00%
$ 398,109 $ 560
Mar 13, 10 PM $ 0.000427
+0.00%
$ 398,109 $ 560
Mar 13, 9 PM $ 0.000427
+0.00%
$ 398,109 $ 560
Mar 13, 8 PM $ 0.000427
-0.02%
$ 398,109 $ 606
Mar 13, 7 PM $ 0.000428
+0.00%
$ 398,202 $ 1,019
Mar 13, 6 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 5 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 4 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 3 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 2 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 1 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 12 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 11 AM $ 0.000428
+0.00%
$ 398,202 $ 1,273
Mar 13, 10 AM $ 0.000428
+0.00%
$ 398,202 $ 1,654
Mar 13, 9 AM $ 0.000428
+0.00%
$ 398,202 $ 2,049
Mar 13, 8 AM $ 0.000428
-0.09%
$ 398,202 $ 2,409
Mar 13, 7 AM $ 0.000428
+0.00%
$ 398,575 $ 2,649
Mar 13, 6 AM $ 0.000428
+0.00%
$ 398,575 $ 2,984
Mar 13, 5 AM $ 0.000428
-0.12%
$ 398,575 $ 3,437
Mar 13, 4 AM $ 0.000428
+0.00%
$ 399,041 $ 3,663
Mar 13, 3 AM $ 0.000428
+0.00%
$ 399,041 $ 4,060