Mystiko Token Historical Data

XZK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000428
+0.00%
$ 399,041 $ 4,060
Mar 13, 2 AM $ 0.000428
+0.00%
$ 399,041 $ 4,489
Mar 13, 1 AM $ 0.000428
+0.00%
$ 399,041 $ 4,813
Mar 13, 12 AM $ 0.000428
+0.00%
$ 399,041 $ 5,175
Mar 12, 11 PM $ 0.000428
+0.00%
$ 399,041 $ 5,542
Mar 12, 10 PM $ 0.000428
+0.00%
$ 399,041 $ 5,835
Mar 12, 9 PM $ 0.000428
-0.12%
$ 399,041 $ 6,296
Mar 12, 8 PM $ 0.000429
-0.35%
$ 399,506 $ 6,365
Mar 12, 7 PM $ 0.00043
+0.00%
$ 400,903 $ 6,275
Mar 12, 6 PM $ 0.00043
+0.00%
$ 400,903 $ 6,668
Mar 12, 5 PM $ 0.00043
+0.00%
$ 400,903 $ 7,082
Mar 12, 4 PM $ 0.00043
+0.00%
$ 400,903 $ 7,451
Mar 12, 3 PM $ 0.00043
+0.00%
$ 400,903 $ 7,815
Mar 12, 2 PM $ 0.00043
+0.00%
$ 400,903 $ 8,176
Mar 12, 1 PM $ 0.00043
+0.00%
$ 400,903 $ 8,531
Mar 12, 12 PM $ 0.00043
-0.14%
$ 400,903 $ 8,965
Mar 12, 11 AM $ 0.00043
-0.12%
$ 400,903 $ 9,076
Mar 12, 10 AM $ 0.000431
+0.12%
$ 401,369 $ 9,057
Mar 12, 9 AM $ 0.00043
+0.00%
$ 400,903 $ 9,041
Mar 12, 8 AM $ 0.00043
+0.00%
$ 400,903 $ 8,694
Mar 12, 7 AM $ 0.000432
+0.19%
$ 402,207 $ 8,327
Mar 12, 6 AM $ 0.000431
-0.19%
$ 401,462 $ 7,974
Mar 12, 5 AM $ 0.00043
+0.00%
$ 400,903 $ 7,521
Mar 12, 4 AM $ 0.00043
-0.32%
$ 400,903 $ 7,203
Mar 12, 3 AM $ 0.000432
+0.33%
$ 402,207 $ 6,811
Mar 12, 2 AM $ 0.00043
-0.32%
$ 400,903 $ 6,797
Mar 12, 1 AM $ 0.000432
+0.16%
$ 402,207 $ 6,817
Mar 12, 12 AM $ 0.000431
+0.46%
$ 401,555 $ 6,624
Mar 11, 11 PM $ 0.000429
-0.46%
$ 399,703 $ 6,616
Mar 11, 10 PM $ 0.000431
+0.02%
$ 401,557 $ 6,654
Mar 11, 9 PM $ 0.000431
-0.64%
$ 401,464 $ 6,289
Mar 11, 8 PM $ 0.000434
+0.65%
$ 404,059 $ 5,900
Mar 11, 7 PM $ 0.000431
-1.61%
$ 401,465 $ 5,567
Mar 11, 6 PM $ 0.000438
+1.64%
$ 408,038 $ 5,161
Mar 11, 5 PM $ 0.000431
+0.00%
$ 401,465 $ 5,159
Mar 11, 4 PM $ 0.000431
-0.98%
$ 401,465 $ 5,132
Mar 11, 3 PM $ 0.000435
+0.41%
$ 405,446 $ 5,129
Mar 11, 2 PM $ 0.000434
-0.30%
$ 403,779 $ 4,768
Mar 11, 1 PM $ 0.000435
-0.14%
$ 404,980 $ 4,414
Mar 11, 12 PM $ 0.000435
-0.09%
$ 405,533 $ 3,980
Mar 11, 11 AM $ 0.000436
-0.45%
$ 405,900 $ 3,628
Mar 11, 10 AM $ 0.000438
-0.09%
$ 407,746 $ 3,597
Mar 11, 9 AM $ 0.000438
-0.05%
$ 408,115 $ 3,561
Mar 11, 8 AM $ 0.000438
+0.00%
$ 408,304 $ 3,903
Mar 11, 7 AM $ 0.000438
+0.00%
$ 408,308 $ 4,234
Mar 11, 6 AM $ 0.000438
+0.00%
$ 408,312 $ 4,640
Mar 11, 5 AM $ 0.000438
+0.00%
$ 408,315 $ 5,025
Mar 11, 4 AM $ 0.000438
+0.02%
$ 408,318 $ 5,444
Mar 11, 3 AM $ 0.000438
+0.05%
$ 408,228 $ 5,777
Mar 11, 2 AM $ 0.000438
+0.02%
$ 408,042 $ 5,721