Mystiko Token Historical Data

XZK Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000203
+0.00%
$ 188,951 $ 7,954
May 8, 5 AM $ 0.000203
+1.70%
$ 188,951 $ 7,954
May 8, 4 AM $ 0.000199
+0.00%
$ 185,784 $ 7,379
May 8, 3 AM $ 0.000199
+0.35%
$ 185,784 $ 7,379
May 8, 2 AM $ 0.000199
-0.60%
$ 185,132 $ 7,403
May 8, 1 AM $ 0.0002
+0.00%
$ 186,250 $ 7,782
May 8, 12 AM $ 0.0002
+0.00%
$ 186,250 $ 7,799
May 7, 11 PM $ 0.0002
-1.82%
$ 186,250 $ 7,886
May 7, 10 PM $ 0.000204
+0.00%
$ 189,696 $ 7,868
May 7, 9 PM $ 0.000204
-2.07%
$ 189,696 $ 7,872
May 7, 8 PM $ 0.000208
-0.29%
$ 193,700 $ 1,517
May 7, 7 PM $ 0.000209
+0.00%
$ 194,259 $ 1,209
May 7, 6 PM $ 0.000209
-0.14%
$ 194,259 $ 1,241
May 7, 5 PM $ 0.000209
+0.00%
$ 194,538 $ 7,053
May 7, 4 PM $ 0.000209
+0.14%
$ 194,538 $ 7,053
May 7, 3 PM $ 0.000209
-0.14%
$ 194,259 $ 7,052
May 7, 2 PM $ 0.000209
-0.24%
$ 194,538 $ 7,045
May 7, 1 PM $ 0.000209
+0.00%
$ 195,004 $ 7,039
May 7, 12 PM $ 0.000209
+0.00%
$ 195,004 $ 7,045
May 7, 11 AM $ 0.000209
+0.00%
$ 195,004 $ 7,045
May 7, 10 AM $ 0.000209
+0.00%
$ 195,004 $ 7,045
May 7, 9 AM $ 0.000209
+0.48%
$ 195,004 $ 7,054
May 7, 8 AM $ 0.000208
-1.00%
$ 194,072 $ 6,935
May 7, 7 AM $ 0.00021
+0.00%
$ 196,028 $ 6,712
May 7, 6 AM $ 0.00021
+0.00%
$ 196,028 $ 6,712
May 7, 5 AM $ 0.00021
+0.24%
$ 196,028 $ 6,790
May 7, 4 AM $ 0.00021
+0.00%
$ 195,562 $ 7,092
May 7, 3 AM $ 0.00021
-0.28%
$ 195,562 $ 8,106
May 7, 2 AM $ 0.000213
+1.14%
$ 198,542 $ 8,235
May 7, 1 AM $ 0.000211
+1.35%
$ 196,307 $ 8,398
May 7, 12 AM $ 0.000208
-6.52%
$ 193,700 $ 8,409
May 6, 11 PM $ 0.000222
+0.00%
$ 207,203 $ 11,306
May 6, 10 PM $ 0.000222
+1.00%
$ 207,203 $ 11,306
May 6, 9 PM $ 0.00022
+0.00%
$ 205,154 $ 11,302
May 6, 8 PM $ 0.000231
+1.05%
$ 215,491 $ 11,543
May 6, 7 PM $ 0.000229
-4.02%
$ 213,256 $ 11,514
May 6, 6 PM $ 0.000239
-3.32%
$ 222,196 $ 17,120
May 6, 5 PM $ 0.000247
+0.00%
$ 229,832 $ 11,298
May 6, 4 PM $ 0.000247
+0.00%
$ 229,832 $ 11,298
May 6, 3 PM $ 0.000247
-0.08%
$ 229,832 $ 11,345
May 6, 2 PM $ 0.000247
+0.00%
$ 230,019 $ 11,577
May 6, 1 PM $ 0.000247
+0.00%
$ 230,019 $ 11,577
May 6, 12 PM $ 0.000247
+0.00%
$ 230,019 $ 11,572
May 6, 11 AM $ 0.000247
+0.00%
$ 230,019 $ 11,572
May 6, 10 AM $ 0.000247
+0.00%
$ 230,019 $ 11,651
May 6, 9 AM $ 0.000247
+0.00%
$ 230,019 $ 11,642
May 6, 8 AM $ 0.000247
+0.08%
$ 230,019 $ 11,642
May 6, 7 AM $ 0.000247
+0.00%
$ 229,832 $ 12,018
May 6, 6 AM $ 0.000247
+0.98%
$ 229,832 $ 12,018
May 6, 5 AM $ 0.000244
+1.75%
$ 227,597 $ 11,940