Mystiko Token Historical Data

XZK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000438
+0.02%
$ 408,042 $ 5,721
Mar 11, 1 AM $ 0.000438
+0.05%
$ 407,949 $ 5,704
Mar 11, 12 AM $ 0.000438
-0.07%
$ 407,765 $ 5,878
Mar 10, 11 PM $ 0.000438
-0.34%
$ 408,043 $ 5,851
Mar 10, 10 PM $ 0.00044
-0.03%
$ 409,433 $ 5,910
Mar 10, 9 PM $ 0.00044
+0.00%
$ 409,564 $ 6,107
Mar 10, 8 PM $ 0.00044
+0.00%
$ 409,568 $ 6,485
Mar 10, 7 PM $ 0.00044
+0.00%
$ 409,568 $ 6,884
Mar 10, 6 PM $ 0.00044
-0.11%
$ 409,568 $ 7,309
Mar 10, 5 PM $ 0.00044
-0.07%
$ 410,032 $ 7,322
Mar 10, 4 PM $ 0.000441
+0.18%
$ 410,311 $ 7,330
Mar 10, 3 PM $ 0.00044
+0.00%
$ 409,568 $ 7,405
Mar 10, 2 PM $ 0.00044
+0.00%
$ 409,567 $ 7,717
Mar 10, 1 PM $ 0.00044
+0.00%
$ 409,567 $ 8,054
Mar 10, 12 PM $ 0.00044
+0.00%
$ 409,567 $ 8,421
Mar 10, 11 AM $ 0.00044
+0.00%
$ 409,567 $ 8,940
Mar 10, 10 AM $ 0.00044
-0.05%
$ 409,846 $ 8,958
Mar 10, 9 AM $ 0.00044
+0.11%
$ 410,032 $ 8,912
Mar 10, 8 AM $ 0.00044
-0.14%
$ 410,032 $ 8,980
Mar 10, 7 AM $ 0.000441
+0.14%
$ 410,590 $ 9,054
Mar 10, 6 AM $ 0.00044
+0.11%
$ 410,032 $ 8,672
Mar 10, 5 AM $ 0.00044
-0.14%
$ 409,567 $ 8,263
Mar 10, 4 AM $ 0.00044
+0.16%
$ 410,125 $ 7,844
Mar 10, 3 AM $ 0.00044
-0.07%
$ 409,475 $ 7,546
Mar 10, 2 AM $ 0.00044
+0.18%
$ 409,475 $ 7,202
Mar 10, 1 AM $ 0.000439
-0.16%
$ 408,732 $ 6,836
Mar 10, 12 AM $ 0.00044
-0.05%
$ 409,382 $ 6,529
Mar 9, 11 PM $ 0.00044
+0.16%
$ 409,568 $ 6,204
Mar 9, 10 PM $ 0.000439
+0.46%
$ 408,918 $ 5,803
Mar 9, 9 PM $ 0.000436
-0.30%
$ 406,132 $ 5,493
Mar 9, 8 PM $ 0.000437
-0.09%
$ 407,340 $ 5,115
Mar 9, 7 PM $ 0.000438
-0.45%
$ 407,713 $ 4,715
Mar 9, 6 PM $ 0.00044
-0.02%
$ 409,564 $ 4,244
Mar 9, 5 PM $ 0.00044
-0.48%
$ 409,657 $ 3,872
Mar 9, 4 PM $ 0.000442
-0.47%
$ 411,613 $ 3,503
Mar 9, 3 PM $ 0.000444
-0.02%
$ 413,568 $ 3,066
Mar 9, 2 PM $ 0.000444
-0.40%
$ 413,662 $ 2,754
Mar 9, 1 PM $ 0.000446
+0.22%
$ 415,338 $ 2,417
Mar 9, 12 PM $ 0.000445
-0.18%
$ 414,407 $ 2,050
Mar 9, 11 AM $ 0.000446
-0.22%
$ 415,151 $ 1,531
Mar 9, 10 AM $ 0.000447
+0.02%
$ 416,083 $ 1,684
Mar 9, 9 AM $ 0.000447
+0.14%
$ 415,996 $ 1,867
Mar 9, 8 AM $ 0.000446
-1.00%
$ 415,400 $ 1,466
Mar 9, 7 AM $ 0.000451
+0.04%
$ 419,599 $ 1,199
Mar 9, 6 AM $ 0.00045
+0.02%
$ 419,423 $ 1,729
Mar 9, 5 AM $ 0.00045
-0.01%
$ 419,353 $ 2,284
Mar 9, 4 AM $ 0.00045
+0.09%
$ 419,379 $ 2,384
Mar 9, 3 AM $ 0.00045
-0.07%
$ 419,007 $ 2,484
Mar 9, 2 AM $ 0.00045
+0.06%
$ 419,318 $ 4,062
Mar 9, 1 AM $ 0.00045
+0.00%
$ 419,085 $ 4,153