Mystiko Token Historical Data

XZK Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00024
-3.07%
$ 223,686 $ 11,509
May 6, 3 AM $ 0.000248
-4.29%
$ 230,764 $ 10,621
May 6, 2 AM $ 0.000259
+0.54%
$ 241,101 $ 10,457
May 6, 1 AM $ 0.000257
-0.31%
$ 239,797 $ 9,695
May 6, 12 AM $ 0.000258
+2.91%
$ 240,542 $ 9,668
May 5, 11 PM $ 0.000251
+0.00%
$ 233,744 $ 6,684
May 5, 10 PM $ 0.000251
+0.00%
$ 233,744 $ 6,684
May 5, 9 PM $ 0.000251
-3.42%
$ 233,744 $ 6,684
May 5, 8 PM $ 0.00026
-0.38%
$ 242,032 $ 6,437
May 5, 7 PM $ 0.000261
+5.16%
$ 242,963 $ 6,425
May 5, 6 PM $ 0.000248
+0.00%
$ 231,043 $ 787
May 5, 5 PM $ 0.000248
+0.00%
$ 231,043 $ 787
May 5, 4 PM $ 0.000248
+0.00%
$ 231,043 $ 787
May 5, 3 PM $ 0.000248
+0.16%
$ 231,043 $ 740
May 5, 2 PM $ 0.000248
+0.00%
$ 230,671 $ 504
May 5, 1 PM $ 0.000248
+0.00%
$ 230,671 $ 504
May 5, 12 PM $ 0.000248
+0.00%
$ 230,671 $ 504
May 5, 11 AM $ 0.000248
-0.16%
$ 230,671 $ 504
May 5, 10 AM $ 0.000248
+0.00%
$ 231,043 $ 425
May 5, 9 AM $ 0.000248
+0.00%
$ 231,043 $ 782
May 5, 8 AM $ 0.000248
-1.86%
$ 231,043 $ 782
May 5, 7 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 6 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 5 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 4 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 3 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 2 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 1 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 12 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 4, 11 PM $ 0.000253
+0.00%
$ 235,420 $ 358
May 4, 10 PM $ 0.000253
+0.00%
$ 235,420 $ 358
May 4, 9 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 8 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 7 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 6 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 5 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 4 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 3 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 2 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 1 PM $ 0.000253
+0.00%
$ 235,420 $ 480
May 4, 12 PM $ 0.000253
+0.00%
$ 235,420 $ 480
May 4, 11 AM $ 0.000253
+0.00%
$ 235,420 $ 480
May 4, 10 AM $ 0.000253
-0.08%
$ 235,420 $ 480
May 4, 9 AM $ 0.000253
+0.00%
$ 235,606 $ 122
May 4, 8 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 7 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 6 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 5 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 4 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 3 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047