Mystiko Token Historical Data

XZK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 9, 12 AM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 8, 11 PM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 8, 10 PM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 8, 9 PM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 8, 8 PM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 8, 7 PM $ 0.00045
+0.00%
$ 419,085 $ 4,153
Mar 8, 6 PM $ 0.00045
+0.00%
$ 419,087 $ 4,172
Mar 8, 5 PM $ 0.00045
+0.00%
$ 419,087 $ 4,172
Mar 8, 4 PM $ 0.00045
+0.00%
$ 419,087 $ 4,172
Mar 8, 3 PM $ 0.00045
+0.00%
$ 419,094 $ 4,246
Mar 8, 2 PM $ 0.00045
-0.01%
$ 419,110 $ 4,409
Mar 8, 1 PM $ 0.00045
+0.00%
$ 419,138 $ 4,719
Mar 8, 12 PM $ 0.00045
+0.00%
$ 419,152 $ 4,894
Mar 8, 11 AM $ 0.00045
-0.01%
$ 419,151 $ 4,895
Mar 8, 10 AM $ 0.00045
+1.62%
$ 419,210 $ 4,432
Mar 8, 9 AM $ 0.000443
+0.00%
$ 412,544 $ 3,490
Mar 8, 3 AM $ 0.000522
+5.12%
$ 486,126 $ 1,707
Mar 8, 2 AM $ 0.000497
-0.03%
$ 462,446 $ 851
Mar 8, 1 AM $ 0.000497
+0.00%
$ 462,562 $ 748
Mar 8, 12 AM $ 0.000497
+0.00%
$ 462,561 $ 754
Mar 7, 11 PM $ 0.000497
+0.00%
$ 462,561 $ 754
Mar 7, 10 PM $ 0.000497
+0.00%
$ 462,561 $ 754
Mar 7, 9 PM $ 0.000497
+0.00%
$ 462,561 $ 754
Mar 7, 8 PM $ 0.000497
+0.00%
$ 462,561 $ 754
Mar 7, 7 PM $ 0.000497
+0.00%
$ 462,561 $ 754
Mar 7, 6 PM $ 0.000497
+0.00%
$ 462,566 $ 735
Mar 7, 5 PM $ 0.000497
+0.00%
$ 462,565 $ 739
Mar 7, 4 PM $ 0.000497
-0.06%
$ 462,565 $ 739
Mar 7, 3 PM $ 0.000497
-0.06%
$ 462,864 $ 664
Mar 7, 2 PM $ 0.000497
-0.05%
$ 463,119 $ 501
Mar 7, 1 PM $ 0.000498
-0.01%
$ 463,354 $ 335
Mar 7, 12 PM $ 0.000498
+0.03%
$ 463,386 $ 519
Mar 7, 11 AM $ 0.000497
+0.00%
$ 463,269 $ 901
Mar 7, 10 AM $ 0.000497
+0.00%
$ 463,262 $ 944
Mar 7, 9 AM $ 0.000497
+0.00%
$ 463,262 $ 944
Mar 7, 8 AM $ 0.000497
+0.00%
$ 463,262 $ 944
Mar 7, 7 AM $ 0.000497
+0.01%
$ 463,262 $ 944
Mar 7, 6 AM $ 0.000497
+0.03%
$ 463,235 $ 1,152
Mar 7, 5 AM $ 0.000497
+0.00%
$ 463,111 $ 1,218
Mar 7, 4 AM $ 0.000497
+0.00%
$ 463,111 $ 1,628
Mar 7, 3 AM $ 0.000497
+0.00%
$ 463,111 $ 3,510
Mar 7, 2 AM $ 0.000497
+0.00%
$ 463,111 $ 3,510
Mar 7, 1 AM $ 0.000497
+0.00%
$ 463,111 $ 3,522
Mar 7, 12 AM $ 0.000497
+0.00%
$ 463,111 $ 3,957
Mar 6, 11 PM $ 0.000497
+0.00%
$ 463,111 $ 4,930
Mar 6, 10 PM $ 0.000497
+0.00%
$ 463,111 $ 4,930
Mar 6, 9 PM $ 0.000497
+0.00%
$ 463,111 $ 4,930
Mar 6, 8 PM $ 0.000497
+0.00%
$ 463,111 $ 4,930
Mar 6, 7 PM $ 0.000497
+0.00%
$ 463,111 $ 4,930