Mystiko Token Historical Data

XZK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000497
+0.00%
$ 463,111 $ 4,930
Mar 6, 6 PM $ 0.000497
+0.06%
$ 463,111 $ 4,930
Mar 6, 5 PM $ 0.000497
+0.00%
$ 462,831 $ 4,927
Mar 6, 4 PM $ 0.000497
+0.00%
$ 462,831 $ 4,927
Mar 6, 3 PM $ 0.000497
-0.06%
$ 462,831 $ 4,927
Mar 6, 2 PM $ 0.000497
-0.10%
$ 463,122 $ 5,078
Mar 6, 1 PM $ 0.000498
+0.06%
$ 463,591 $ 4,935
Mar 6, 12 PM $ 0.000497
+0.00%
$ 463,297 $ 4,519
Mar 6, 11 AM $ 0.000497
+0.06%
$ 463,297 $ 4,191
Mar 6, 10 AM $ 0.000497
+0.00%
$ 463,017 $ 4,149
Mar 6, 9 AM $ 0.000497
+0.00%
$ 463,017 $ 4,159
Mar 6, 8 AM $ 0.000497
+0.00%
$ 463,017 $ 4,159
Mar 6, 7 AM $ 0.000497
-0.06%
$ 463,017 $ 4,159
Mar 6, 6 AM $ 0.000497
-0.46%
$ 463,293 $ 4,009
Mar 6, 5 AM $ 0.0005
-4.15%
$ 465,452 $ 3,975
Mar 6, 4 AM $ 0.000525
+5.98%
$ 489,021 $ 3,512
Mar 6, 3 AM $ 0.000495
+0.00%
$ 461,432 $ 1,628
Mar 6, 2 AM $ 0.000495
-0.20%
$ 461,432 $ 1,628
Mar 6, 1 AM $ 0.000496
-1.37%
$ 462,343 $ 1,616
Mar 6, 12 AM $ 0.000503
-0.19%
$ 468,781 $ 1,175
Mar 5, 11 PM $ 0.000504
+0.00%
$ 469,694 $ 202
Mar 5, 10 PM $ 0.000504
-0.05%
$ 469,714 $ 198
Mar 5, 9 PM $ 0.000505
+0.00%
$ 469,943 $ 198
Mar 5, 8 PM $ 0.000505
+0.00%
$ 469,943 $ 198
Mar 5, 7 PM $ 0.000505
+0.00%
$ 469,943 $ 198
Mar 5, 6 PM $ 0.000505
+0.00%
$ 469,943 $ 198
Mar 5, 5 PM $ 0.000505
+0.00%
$ 469,943 $ 198
Mar 5, 4 PM $ 0.000505
+0.00%
$ 469,943 $ 198
Mar 5, 3 PM $ 0.000505
+0.01%
$ 469,943 $ 198
Mar 5, 2 PM $ 0.000505
+0.00%
$ 469,890 $ 104
Mar 5, 1 PM $ 0.000505
-0.01%
$ 469,890 $ 104
Mar 5, 12 PM $ 0.000505
-0.01%
$ 469,947 $ 213
Mar 5, 11 AM $ 0.000505
+0.00%
$ 470,002 $ 365
Mar 5, 10 AM $ 0.000505
-0.14%
$ 470,002 $ 1,349
Mar 5, 9 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 8 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 7 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 6 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 5 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 4 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 3 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 2 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 1 AM $ 0.000505
+0.00%
$ 470,654 $ 1,346
Mar 5, 12 AM $ 0.000505
+0.00%
$ 470,654 $ 1,447
Mar 4, 11 PM $ 0.000505
+0.00%
$ 470,654 $ 1,703
Mar 4, 10 PM $ 0.000505
+0.00%
$ 470,654 $ 2,013
Mar 4, 9 PM $ 0.000505
+0.00%
$ 470,654 $ 2,369
Mar 4, 8 PM $ 0.000505
+0.00%
$ 470,654 $ 2,757
Mar 4, 7 PM $ 0.000505
+0.00%
$ 470,654 $ 3,183
Mar 4, 6 PM $ 0.000505
+0.00%
$ 470,654 $ 3,657