Mystiko Token Historical Data

XZK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000505
+0.00%
$ 470,654 $ 3,657
Mar 4, 5 PM $ 0.000505
+0.00%
$ 470,654 $ 5,290
Mar 4, 4 PM $ 0.000505
+0.00%
$ -- $ 5,290
Mar 4, 1 PM $ 0.000506
+0.00%
$ 470,840 $ 5,238
Mar 4, 12 PM $ 0.000506
+0.00%
$ 470,840 $ 5,181
Mar 4, 11 AM $ 0.000505
-0.26%
$ 470,095 $ 4,935
Mar 4, 9 AM $ 0.000505
+0.00%
$ 470,188 $ 3,944
Mar 4, 8 AM $ 0.000505
+0.00%
$ 470,188 $ 3,944
Mar 4, 7 AM $ 0.000505
+0.00%
$ 470,188 $ 3,944
Mar 4, 6 AM $ 0.000505
+0.00%
$ 470,188 $ 3,944
Mar 4, 5 AM $ 0.000505
+0.00%
$ 470,188 $ 3,944
Mar 4, 4 AM $ 0.000505
+0.00%
$ 470,188 $ 3,944
Mar 4, 3 AM $ 0.000505
+0.00%
$ 470,188 $ 4,307
Mar 4, 2 AM $ 0.000505
+0.00%
$ 470,188 $ 4,652
Mar 4, 1 AM $ 0.000505
-0.65%
$ 470,188 $ 4,984
Mar 4, 12 AM $ 0.000508
+0.34%
$ 473,261 $ 5,185
Mar 3, 11 PM $ 0.000506
+0.36%
$ 471,678 $ 5,251
Mar 3, 10 PM $ 0.000505
-0.38%
$ 470,002 $ 5,351
Mar 3, 9 PM $ 0.000507
+0.38%
$ 471,771 $ 5,289
Mar 3, 8 PM $ 0.000505
-0.43%
$ 470,002 $ 5,285
Mar 3, 7 PM $ 0.000507
+0.44%
$ 472,051 $ 5,227
Mar 3, 6 PM $ 0.000507
-1.23%
$ 472,051 $ 5,093
Mar 3, 5 PM $ 0.000513
+0.00%
$ 477,917 $ 3,753
Mar 3, 4 PM $ 0.000513
+0.00%
$ 477,917 $ 3,753
Mar 3, 3 PM $ 0.000513
+0.00%
$ 477,917 $ 3,753
Mar 3, 2 PM $ 0.000513
+0.00%
$ 477,917 $ 3,753
Mar 3, 1 PM $ 0.000513
+0.00%
$ 477,917 $ 3,753
Mar 3, 12 PM $ 0.000513
+0.00%
$ 477,917 $ 3,753
Mar 3, 11 AM $ 0.000513
+0.00%
$ 477,917 $ 3,756
Mar 3, 10 AM $ 0.000513
+0.00%
$ 477,917 $ 3,756
Mar 3, 9 AM $ 0.000513
+0.00%
$ 477,917 $ 3,756
Mar 3, 8 AM $ 0.000513
+0.00%
$ 477,917 $ 4,065
Mar 3, 7 AM $ 0.000513
+0.00%
$ 477,917 $ 4,267
Mar 3, 6 AM $ 0.000513
+0.00%
$ 477,917 $ 4,267
Mar 3, 5 AM $ 0.000513
+0.00%
$ 477,917 $ 4,290
Mar 3, 4 AM $ 0.000513
+0.00%
$ 477,917 $ 4,307
Mar 3, 3 AM $ 0.000513
+0.00%
$ 478,197 $ 3,978
Mar 3, 2 AM $ 0.000513
+0.06%
$ 478,197 $ 3,633
Mar 3, 1 AM $ 0.000513
-0.06%
$ 477,917 $ 3,334
Mar 3, 12 AM $ 0.000513
+0.00%
$ 478,197 $ 3,017
Mar 2, 11 PM $ 0.000513
-0.06%
$ 477,917 $ 2,728
Mar 2, 10 PM $ 0.000513
+0.00%
$ 478,197 $ 2,317
Mar 2, 9 PM $ 0.000513
+0.06%
$ 478,197 $ 2,058
Mar 2, 8 PM $ 0.000513
+0.02%
$ 477,917 $ 1,675
Mar 2, 7 PM $ 0.000513
-0.08%
$ 477,824 $ 1,316
Mar 2, 6 PM $ 0.000513
+0.04%
$ 478,197 $ 976
Mar 2, 5 PM $ 0.000513
+0.00%
$ 478,011 $ 694
Mar 2, 4 PM $ 0.000513
+0.00%
$ 478,011 $ 694
Mar 2, 3 PM $ 0.000513
+0.00%
$ 478,011 $ 730
Mar 2, 2 PM $ 0.000513
+0.00%
$ 478,011 $ 730