Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystiko Token Historical Data

XZK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.0316
-11.03%
$10.07 million $5.09 million
Nov 11 $0.0361
+9.92%
$12.29 million $4.58 million
Nov 4 $0.0298
+2.45%
$11.37 million $4.08 million
Oct 28 $0.029
+11.50%
$10.05 million $5.35 million
Oct 21 $0.026
-11.08%
$9.01 million $2.81 million
Oct 14 $0.0293
-12.67%
$10.12 million $3.57 million
Oct 7 $0.0341
+6.19%
$11.39 million $7.63 million
Sep 30 $0.0317
-10.12%
$10.9 million $9.77 million
Sep 23 $0.0337
+10.27%
$12 million $9.71 million
Sep 16 $0.0361
+36.90%
$10.4 million $9.87 million
Sep 9 $0.0273
-10.48%
$8.97 million $11.25 million
Sep 2 $0.0371
+72.32%
$10.35 million $14.35 million
Aug 26 $0.0217
-13.13%
$7.36 million $12.45 million
Aug 19 $0.0268
+1.61%
$8.48 million $10.8 million
Aug 12 $0.0265
+0.97%
$26.34 million $12.89 million
Aug 5 $0.0265
-17.00%
$26.39 million $13.75 million
Jul 29 $0.0321
-6.12%
$31.96 million $7.69 million
Jul 22 $0.0332
-19.06%
$34.21 million $16.44 million
Jul 15 $0.0406
-13.29%
$41.02 million $27.6 million
Jul 8 $0.0411
-23.49%
$46.98 million $24.79 million
Jul 1 $0.0592
-33.41%
$53.74 million $66.01 million
Jun 24 $0.0716
-16.08%
$88.86 million $41.45 million
Jun 17 $0.0956
-15.74%
$85.33 million $14.91 million
Download