Mystiko Token Historical Data

XZK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0371
+72.32%
$ 10.35 million $ 14.35 million
Aug 26 $ 0.0217
-13.13%
$ 7.36 million $ 12.45 million
Aug 19 $ 0.0268
+1.61%
$ 8.48 million $ 10.8 million
Aug 12 $ 0.0265
+0.97%
$ 26.34 million $ 12.89 million
Aug 5 $ 0.0265
-17.00%
$ 26.39 million $ 13.75 million
Jul 29 $ 0.0321
-6.12%
$ 31.96 million $ 7.69 million
Jul 22 $ 0.0332
-19.06%
$ 34.21 million $ 16.44 million
Jul 15 $ 0.0406
-13.29%
$ 41.02 million $ 27.6 million
Jul 8 $ 0.0411
-23.49%
$ 46.98 million $ 24.79 million
Jul 1 $ 0.0592
-33.41%
$ 53.74 million $ 66.01 million
Jun 24 $ 0.0716
-16.08%
$ 88.86 million $ 41.45 million
Jun 17 $ 0.0956
-15.74%
$ 85.33 million $ 14.91 million
Download