Mystiko Token Historical Data

XZK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000513
+0.00%
$ 478,011 $ 730
Mar 2, 1 PM $ 0.000513
+0.00%
$ 478,011 $ 757
Mar 2, 12 PM $ 0.000513
+0.00%
$ 478,011 $ 757
Mar 2, 11 AM $ 0.000513
+0.00%
$ 478,011 $ 784
Mar 2, 10 AM $ 0.000513
+0.00%
$ 478,011 $ 784
Mar 2, 9 AM $ 0.000513
+0.04%
$ 478,011 $ 824
Mar 2, 8 AM $ 0.000513
-0.10%
$ 477,824 $ 624
Mar 2, 7 AM $ 0.000514
+0.00%
$ 478,290 $ 655
Mar 2, 6 AM $ 0.000514
-0.06%
$ 478,290 $ 1,058
Mar 2, 5 AM $ 0.000514
+0.00%
$ 478,569 $ 1,415
Mar 2, 4 AM $ 0.000514
+0.00%
$ 478,569 $ 1,774
Mar 2, 3 AM $ 0.000514
+0.00%
$ 478,569 $ 2,107
Mar 2, 2 AM $ 0.000514
+0.06%
$ 478,569 $ 2,465
Mar 2, 1 AM $ 0.000514
+0.00%
$ 478,290 $ 2,673
Mar 2, 12 AM $ 0.000514
-0.06%
$ 478,290 $ 2,673
Mar 1, 11 PM $ 0.000514
+0.00%
$ 478,569 $ 2,640
Mar 1, 10 PM $ 0.000514
+0.04%
$ 478,569 $ 2,640
Mar 1, 9 PM $ 0.000514
+0.00%
$ 478,383 $ 2,605
Mar 1, 8 PM $ 0.000514
-0.04%
$ 478,383 $ 2,662
Mar 1, 7 PM $ 0.000514
+0.00%
$ 478,569 $ 2,652
Mar 1, 6 PM $ 0.000514
+0.00%
$ 478,569 $ 2,652
Mar 1, 5 PM $ 0.000514
+0.00%
$ 478,569 $ 2,641
Mar 1, 4 PM $ 0.000514
+0.00%
$ 478,569 $ 2,641
Mar 1, 3 PM $ 0.000514
+0.00%
$ 478,569 $ 2,604
Mar 1, 2 PM $ 0.000514
+0.06%
$ 478,569 $ 2,604
Mar 1, 1 PM $ 0.000514
+0.00%
$ 478,290 $ 2,578
Mar 1, 12 PM $ 0.000514
-0.06%
$ 478,290 $ 2,578
Mar 1, 11 AM $ 0.000514
+0.00%
$ 478,569 $ 2,548
Mar 1, 10 AM $ 0.000514
+0.04%
$ 478,569 $ 2,548
Mar 1, 9 AM $ 0.000514
-0.06%
$ 478,383 $ 2,508
Mar 1, 8 AM $ 0.000514
+0.06%
$ 478,662 $ 2,399
Mar 1, 7 AM $ 0.000514
+0.00%
$ 478,383 $ 2,166
Mar 1, 6 AM $ 0.000514
-0.06%
$ 478,383 $ 1,887
Mar 1, 5 AM $ 0.000514
+0.08%
$ 478,662 $ 1,595
Mar 1, 4 AM $ 0.000514
+0.00%
$ 478,290 $ 1,278
Mar 1, 3 AM $ 0.000514
-0.08%
$ 478,290 $ 904
Mar 1, 2 AM $ 0.000514
+0.04%
$ 478,662 $ 554
Mar 1, 1 AM $ 0.000514
+0.00%
$ 478,476 $ 327
Mar 1, 12 AM $ 0.000514
+0.00%
$ 478,476 $ 327
Feb 28, 11 PM $ 0.000514
+0.00%
$ 478,476 $ 706
Feb 28, 10 PM $ 0.000514
+0.00%
$ 478,476 $ 913
Feb 28, 9 PM $ 0.000514
-0.04%
$ 478,476 $ 913
Feb 28, 8 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 7 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 6 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 5 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 4 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 3 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 2 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 1 PM $ 0.000514
+0.00%
$ 478,662 $ 856