Mystiko Token Historical Data

XZK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000262
-3.71%
$ 243,987 $ 3,272
Apr 28, 12 AM $ 0.000272
-1.05%
$ 253,393 $ 2,582
Apr 27, 11 PM $ 0.000275
-1.86%
$ 256,094 $ 2,523
Apr 27, 10 PM $ 0.00028
+0.00%
$ 260,936 $ 1,781
Apr 27, 9 PM $ 0.00028
-0.74%
$ 260,936 $ 4,007
Apr 27, 8 PM $ 0.000282
+0.00%
$ 262,892 $ 7,181
Apr 27, 7 PM $ 0.000282
-0.11%
$ 262,892 $ 7,181
Apr 27, 6 PM $ 0.000283
-0.74%
$ 263,171 $ 7,175
Apr 27, 5 PM $ 0.000285
+0.00%
$ 265,127 $ 7,136
Apr 27, 4 PM $ 0.000285
+0.07%
$ 265,127 $ 7,136
Apr 27, 3 PM $ 0.000284
+0.00%
$ 264,941 $ 7,131
Apr 27, 2 PM $ 0.000284
+0.00%
$ 264,941 $ 7,148
Apr 27, 1 PM $ 0.000284
+0.00%
$ 264,941 $ 7,347
Apr 27, 12 PM $ 0.000284
+0.00%
$ 264,941 $ 7,459
Apr 27, 11 AM $ 0.000284
-1.63%
$ 264,941 $ 12,519
Apr 27, 10 AM $ 0.000289
-0.34%
$ 269,317 $ 12,006
Apr 27, 9 AM $ 0.00029
+0.00%
$ 270,249 $ 12,666
Apr 27, 8 AM $ 0.00029
+0.00%
$ 270,249 $ 12,700
Apr 27, 7 AM $ 0.00029
+0.07%
$ 270,249 $ 13,607
Apr 27, 6 AM $ 0.00029
+0.00%
$ 270,062 $ 13,590
Apr 27, 5 AM $ 0.00029
-5.51%
$ 270,062 $ 14,420
Apr 27, 4 AM $ 0.000307
+1.12%
$ 285,801 $ 18,415
Apr 27, 3 AM $ 0.000303
+0.17%
$ 282,634 $ 18,660
Apr 27, 2 AM $ 0.000303
+0.00%
$ 282,169 $ 19,681
Apr 27, 1 AM $ 0.000303
+0.00%
$ 282,169 $ 23,671
Apr 27, 12 AM $ 0.000303
+0.00%
$ 282,169 $ 24,585
Apr 26, 11 PM $ 0.000303
+0.87%
$ 282,169 $ 24,585
Apr 26, 10 PM $ 0.0003
-6.10%
$ 279,747 $ 24,602
Apr 26, 9 PM $ 0.00032
+7.49%
$ 297,907 $ 26,565
Apr 26, 8 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355
Apr 26, 7 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355
Apr 26, 6 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355
Apr 26, 12 PM $ 0.000338
+9.39%
$ 314,483 $ 29,255
Apr 26, 11 AM $ 0.000309
+0.03%
$ 287,477 $ 25,545
Apr 26, 10 AM $ 0.000309
+0.03%
$ 287,384 $ 25,561
Apr 26, 9 AM $ 0.000308
-1.53%
$ 287,291 $ 24,761
Apr 26, 8 AM $ 0.000313
+1.72%
$ 291,761 $ 24,727
Apr 26, 7 AM $ 0.000308
+0.00%
$ 286,825 $ 23,820
Apr 26, 6 AM $ 0.000308
-0.23%
$ 286,825 $ 23,820
Apr 26, 5 AM $ 0.000309
-4.28%
$ 287,477 $ 22,990
Apr 26, 4 AM $ 0.000322
-4.02%
$ 300,328 $ 18,757
Apr 26, 3 AM $ 0.000336
+0.30%
$ 312,900 $ 18,506
Apr 26, 2 AM $ 0.00035
+10.16%
$ 326,124 $ 16,966
Apr 26, 1 AM $ 0.000318
+5.13%
$ 296,044 $ 13,493
Apr 26, 12 AM $ 0.000302
+0.00%
$ 281,610 $ 12,579
Apr 25, 11 PM $ 0.000302
-1.24%
$ 281,610 $ 12,579
Apr 25, 10 PM $ 0.000306
+2.20%
$ 285,149 $ 12,562
Apr 25, 9 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 8 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 7 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372