Mystiko Token Historical Data

XZK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000514
+0.00%
$ 478,662 $ 856
Feb 28, 12 PM $ 0.000514
+0.00%
$ 478,662 $ 949
Feb 28, 11 AM $ 0.000514
+0.00%
$ 478,662 $ 949
Feb 28, 10 AM $ 0.000514
+0.00%
$ 478,662 $ 949
Feb 28, 9 AM $ 0.000514
+0.00%
$ 478,662 $ 949
Feb 28, 8 AM $ 0.000514
+0.00%
$ 478,662 $ 949
Feb 28, 7 AM $ 0.000514
-0.02%
$ 478,662 $ 949
Feb 28, 6 AM $ 0.000514
-0.08%
$ 478,756 $ 825
Feb 28, 5 AM $ 0.000514
-0.04%
$ 479,128 $ 738
Feb 28, 4 AM $ 0.000515
+0.00%
$ 479,314 $ 678
Feb 28, 3 AM $ 0.000515
+0.00%
$ 479,314 $ 678
Feb 28, 2 AM $ 0.000515
+0.00%
$ 479,314 $ 678
Feb 28, 1 AM $ 0.000515
+0.00%
$ 479,314 $ 678
Feb 28, 12 AM $ 0.000515
+0.00%
$ 479,314 $ 678
Feb 27, 11 PM $ 0.000515
-0.02%
$ 479,501 $ 300
Feb 27, 10 PM $ 0.000515
+0.00%
$ 479,594 $ 92
Feb 27, 9 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 8 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 7 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 6 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 5 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 4 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 3 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 2 PM $ 0.000515
+0.00%
$ 479,594 $ 396
Feb 27, 1 PM $ 0.000515
-0.02%
$ 479,594 $ 396
Feb 27, 12 PM $ 0.000515
+0.00%
$ 479,687 $ 303
Feb 27, 11 AM $ 0.000515
+0.00%
$ 479,687 $ 303
Feb 27, 10 AM $ 0.000515
+0.00%
$ 479,687 $ 303
Feb 27, 9 AM $ 0.000515
+0.00%
$ 479,687 $ 303
Feb 27, 8 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 7 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 6 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 5 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 4 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 3 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 2 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 1 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 27, 12 AM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 26, 11 PM $ 0.000515
+0.00%
$ 479,687 $ 333
Feb 26, 10 PM $ 0.000515
-0.02%
$ 479,687 $ 333
Feb 26, 9 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 8 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 7 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 6 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 5 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 4 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 3 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 2 PM $ 0.000515
+0.00%
$ 479,780 $ 30
Feb 26, 1 PM $ 0.000515
+0.00%
$ 479,780 $ 50
Feb 26, 12 PM $ 0.000515
+0.00%
$ 479,780 $ 436