Mystiko Token Historical Data

XZK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000515
+0.00%
$ 479,780 $ 436
Feb 26, 11 AM $ 0.000515
+0.00%
$ 479,780 $ 597
Feb 26, 10 AM $ 0.000515
+0.00%
$ 479,780 $ 732
Feb 26, 9 AM $ 0.000515
+0.00%
$ 479,780 $ 732
Feb 26, 8 AM $ 0.000515
+0.00%
$ 479,780 $ 705
Feb 26, 7 AM $ 0.000515
-1.11%
$ 479,780 $ 705
Feb 26, 6 AM $ 0.000521
+0.00%
$ 485,155 $ 705
Feb 26, 5 AM $ 0.000521
+0.00%
$ 485,155 $ 705
Feb 26, 4 AM $ 0.000521
+0.00%
$ 485,155 $ 705
Feb 26, 3 AM $ 0.000521
+0.25%
$ 485,155 $ 705
Feb 26, 2 AM $ 0.00052
+0.87%
$ 483,961 $ 904
Feb 26, 1 AM $ 0.000515
+0.00%
$ 479,780 $ 1,213
Feb 26, 12 AM $ 0.000515
+0.00%
$ 479,780 $ 1,542
Feb 25, 11 PM $ 0.000515
-0.33%
$ 479,780 $ 1,917
Feb 25, 10 PM $ 0.000517
+0.04%
$ 481,391 $ 2,327
Feb 25, 9 PM $ 0.000517
+0.30%
$ 481,209 $ 2,631
Feb 25, 8 PM $ 0.000515
+0.00%
$ 479,780 $ 2,849
Feb 25, 7 PM $ 0.000515
-0.21%
$ 479,780 $ 3,215
Feb 25, 6 PM $ 0.000516
+0.21%
$ 480,784 $ 3,741
Feb 25, 5 PM $ 0.000515
+0.00%
$ 479,780 $ 4,058
Feb 25, 4 PM $ 0.000515
-0.16%
$ 479,780 $ 4,412
Feb 25, 3 PM $ 0.000516
+0.01%
$ 480,555 $ 4,857
Feb 25, 2 PM $ 0.000516
+0.17%
$ 480,502 $ 5,198
Feb 25, 1 PM $ 0.000515
-0.10%
$ 479,966 $ 5,044
Feb 25, 12 PM $ 0.000516
-0.06%
$ 480,432 $ 5,149
Feb 25, 11 AM $ 0.000516
+0.00%
$ 480,711 $ 5,384
Feb 25, 10 AM $ 0.000516
+0.00%
$ 480,711 $ 5,720
Feb 25, 9 AM $ 0.000516
+0.00%
$ 480,711 $ 6,176
Feb 25, 8 AM $ 0.000516
+0.00%
$ 480,711 $ 6,470
Feb 25, 7 AM $ 0.000516
+0.00%
$ 480,711 $ 6,835
Feb 25, 6 AM $ 0.000516
+0.00%
$ 480,711 $ 7,177
Feb 25, 5 AM $ 0.000516
+0.00%
$ 480,711 $ 7,550
Feb 25, 4 AM $ 0.000516
+0.00%
$ 480,711 $ 7,857
Feb 25, 3 AM $ 0.000516
-0.06%
$ 480,711 $ 8,276
Feb 25, 2 AM $ 0.000516
+0.00%
$ 480,991 $ 8,402
Feb 25, 1 AM $ 0.000516
-0.12%
$ 480,711 $ 8,235
Feb 25, 12 AM $ 0.000517
+0.00%
$ 481,270 $ 8,292
Feb 24, 11 PM $ 0.000516
-0.12%
$ 480,711 $ 8,356
Feb 24, 10 PM $ 0.000517
+0.12%
$ 481,270 $ 8,497
Feb 24, 9 PM $ 0.000516
+0.00%
$ 480,711 $ 8,605
Feb 24, 8 PM $ 0.000516
+0.00%
$ 480,711 $ 8,552
Feb 24, 7 PM $ 0.000516
+0.00%
$ 480,711 $ 8,605
Feb 24, 6 PM $ 0.000516
-0.12%
$ 480,711 $ 8,629
Feb 24, 5 PM $ 0.000516
-0.10%
$ 480,711 $ 8,496
Feb 24, 4 PM $ 0.000517
-0.02%
$ 481,177 $ 8,552
Feb 24, 3 PM $ 0.000516
-0.08%
$ 480,711 $ 8,650
Feb 24, 2 PM $ 0.000517
+0.00%
$ 481,084 $ 8,632
Feb 24, 1 PM $ 0.000517
-0.44%
$ 481,084 $ 9,201
Feb 24, 12 PM $ 0.000519
-0.17%
$ 483,226 $ 11,551
Feb 24, 11 AM $ 0.00052
+0.00%
$ 484,064 $ 11,126