Mystiko Token Historical Data

XZK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00052
+0.15%
$ 484,064 $ 10,789
Feb 24, 9 AM $ 0.000519
+0.02%
$ 483,319 $ 10,333
Feb 24, 8 AM $ 0.000519
-0.23%
$ 483,226 $ 10,036
Feb 24, 7 AM $ 0.00052
+0.00%
$ 484,343 $ 9,670
Feb 24, 6 AM $ 0.000519
+0.02%
$ 483,226 $ 9,328
Feb 24, 5 AM $ 0.000519
-0.25%
$ 483,132 $ 8,955
Feb 24, 4 AM $ 0.00052
+0.10%
$ 484,343 $ 8,640
Feb 24, 3 AM $ 0.00052
-0.10%
$ 483,877 $ 8,230
Feb 24, 2 AM $ 0.00052
+0.02%
$ 484,343 $ 7,905
Feb 24, 1 AM $ 0.000519
-0.15%
$ 483,132 $ 7,628
Feb 24, 12 AM $ 0.00052
-0.17%
$ 484,250 $ 7,228
Feb 23, 11 PM $ 0.000521
-0.44%
$ 485,088 $ 6,803
Feb 23, 10 PM $ 0.000523
+0.85%
$ 487,230 $ 6,385
Feb 23, 9 PM $ 0.000519
-0.17%
$ 483,132 $ 5,959
Feb 23, 8 PM $ 0.00052
-0.13%
$ 483,971 $ 5,675
Feb 23, 7 PM $ 0.00052
-0.52%
$ 484,622 $ 5,255
Feb 23, 6 PM $ 0.000523
+0.00%
$ 487,137 $ 4,880
Feb 23, 5 PM $ 0.000523
+0.75%
$ 487,137 $ 4,495
Feb 23, 4 PM $ 0.000519
+0.08%
$ 483,505 $ 4,112
Feb 23, 3 PM $ 0.00052
-0.15%
$ 483,877 $ 3,723
Feb 23, 2 PM $ 0.00052
-1.27%
$ 484,622 $ 3,380
Feb 23, 1 PM $ 0.000527
+3.90%
$ 490,862 $ 3,040
Feb 23, 12 PM $ 0.000507
+0.00%
$ 472,423 $ 526
Feb 23, 11 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 10 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 9 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 8 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 7 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 6 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 5 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 4 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 3 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 2 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 1 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 23, 12 AM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 11 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 10 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 9 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 8 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 7 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 6 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 5 PM $ 0.000507
+0.00%
$ 472,423 $ 1,276
Feb 22, 4 PM $ 0.000507
+0.00%
$ 472,423 $ 1,286
Feb 22, 3 PM $ 0.000507
+0.00%
$ 472,423 $ 1,372
Feb 22, 2 PM $ 0.000507
+0.04%
$ 472,423 $ 1,372
Feb 22, 1 PM $ 0.000507
+0.00%
$ 472,237 $ 1,147
Feb 22, 12 PM $ 0.000508
+0.12%
$ 472,889 $ 828
Feb 22, 11 AM $ 0.000507
+0.00%
$ 472,330 $ 96
Feb 22, 10 AM $ 0.000507
+0.00%
$ 472,330 $ 96
Feb 22, 9 AM $ 0.000507
+0.00%
$ 472,330 $ 96