Mystiko Token Historical Data

XZK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000507
+0.00%
$ 472,516 $ 178
Feb 20, 3 AM $ 0.000507
+0.00%
$ 472,516 $ 178
Feb 20, 2 AM $ 0.000507
+0.00%
$ 472,516 $ 178
Feb 20, 1 AM $ 0.000507
+0.00%
$ 472,516 $ 158
Feb 20, 12 AM $ 0.000507
+0.00%
$ 472,516 $ 158
Feb 19, 11 PM $ 0.000507
-0.08%
$ 472,516 $ 158
Feb 19, 10 PM $ 0.000508
+0.00%
$ 472,889 $ 126
Feb 19, 9 PM $ 0.000508
+0.00%
$ 472,889 $ 126
Feb 19, 8 PM $ 0.000508
+0.00%
$ 472,889 $ 126
Feb 19, 7 PM $ 0.000508
+0.00%
$ 472,889 $ 126
Feb 19, 6 PM $ 0.000508
+0.00%
$ 472,889 $ 126
Feb 19, 5 PM $ 0.000508
+0.00%
$ 472,889 $ 126
Feb 19, 4 PM $ 0.000508
-0.02%
$ 472,889 $ 126
Feb 19, 3 PM $ 0.000508
+0.00%
$ 472,982 $ 159
Feb 19, 2 PM $ 0.000508
+0.00%
$ 472,982 $ 159
Feb 19, 1 PM $ 0.000508
+0.00%
$ 472,982 $ 159
Feb 19, 12 PM $ 0.000508
+0.00%
$ 472,982 $ 159
Feb 19, 11 AM $ 0.000508
+0.00%
$ 472,982 $ 209
Feb 19, 10 AM $ 0.000508
+0.00%
$ 472,982 $ 209
Feb 19, 9 AM $ 0.000508
+0.00%
$ 472,982 $ 209
Feb 19, 8 AM $ 0.000508
-0.02%
$ 472,982 $ 209
Feb 19, 7 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 6 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 5 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 4 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 3 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 2 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 1 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 19, 12 AM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 11 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 10 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 9 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 8 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 7 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 6 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 5 PM $ 0.000508
+0.00%
$ 473,075 $ 178
Feb 18, 4 PM $ 0.000508
-0.02%
$ 473,075 $ 178
Feb 18, 3 PM $ 0.000508
+0.00%
$ 473,261 $ 50
Feb 18, 2 PM $ 0.000508
+0.00%
$ 473,261 $ 50
Feb 18, 1 PM $ 0.000508
+0.00%
$ 473,261 $ 50
Feb 18, 12 PM $ 0.000508
+0.00%
$ 473,261 $ 50
Feb 17, 5 PM $ 0.000508
+0.00%
$ 473,261 $ 38
Feb 17, 4 PM $ 0.000508
+0.00%
$ 473,261 $ 38
Feb 17, 3 PM $ 0.000508
+0.00%
$ 473,261 $ 38
Feb 17, 2 PM $ 0.000508
+0.00%
$ 473,261 $ 68
Feb 17, 1 PM $ 0.000508
+0.00%
$ 473,261 $ 88
Feb 17, 12 PM $ 0.000508
+0.00%
$ 473,261 $ 88
Feb 17, 11 AM $ 0.000508
+0.00%
$ 473,261 $ 88
Feb 17, 10 AM $ 0.000508
+0.00%
$ 473,261 $ 88
Feb 17, 9 AM $ 0.000508
+0.00%
$ 473,261 $ 88