Mystiko Token Historical Data

XZK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000508
+0.00%
$ 473,261 $ 88
Feb 17, 8 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 7 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 6 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 5 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 4 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 3 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 2 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 1 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 17, 12 AM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 11 PM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 10 PM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 9 PM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 8 PM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 7 PM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 6 PM $ 0.000508
+0.00%
$ 473,261 $ 122
Feb 16, 5 PM $ 0.000508
-0.02%
$ 473,261 $ 122
Feb 16, 4 PM $ 0.000508
+0.00%
$ 473,354 $ 84
Feb 16, 3 PM $ 0.000508
+0.00%
$ 473,354 $ 294
Feb 16, 2 PM $ 0.000508
+0.00%
$ 473,354 $ 264
Feb 16, 1 PM $ 0.000508
+0.00%
$ 473,354 $ 275
Feb 16, 12 PM $ 0.000508
+0.00%
$ 473,354 $ 275
Feb 16, 11 AM $ 0.000508
+0.00%
$ 473,354 $ 275
Feb 16, 10 AM $ 0.000508
+0.00%
$ 473,354 $ 275
Feb 16, 9 AM $ 0.000508
-0.02%
$ 473,354 $ 275
Feb 16, 8 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 7 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 6 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 5 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 4 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 3 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 2 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 1 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 16, 12 AM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 11 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 10 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 9 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 8 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 7 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 6 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 5 PM $ 0.000508
+0.00%
$ 473,447 $ 241
Feb 15, 4 PM $ 0.000508
-0.02%
$ 473,447 $ 241
Feb 15, 3 PM $ 0.000508
+0.00%
$ 473,541 $ 31
Feb 15, 2 PM $ 0.000508
+0.00%
$ 473,541 $ 31
Feb 15, 11 AM $ 0.000508
+0.00%
$ 473,541 $ 20
Feb 15, 10 AM $ 0.000508
+0.00%
$ 473,541 $ 20
Feb 15, 9 AM $ 0.000508
+0.00%
$ 473,541 $ 20
Feb 15, 8 AM $ 0.000508
+0.00%
$ 473,541 $ 54
Feb 15, 7 AM $ 0.000508
+0.00%
$ 473,541 $ 237
Feb 15, 6 AM $ 0.000508
+0.00%
$ 473,541 $ 243