Mystiko Token Historical Data

XZK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000508
+0.00%
$ 473,541 $ 243
Feb 15, 5 AM $ 0.000508
+0.00%
$ 473,541 $ 338
Feb 15, 4 AM $ 0.000508
+0.00%
$ 473,541 $ 479
Feb 15, 3 AM $ 0.000508
+0.00%
$ 473,541 $ 479
Feb 15, 2 AM $ 0.000508
+0.00%
$ 473,541 $ 479
Feb 15, 1 AM $ 0.000508
+0.00%
$ 473,541 $ 706
Feb 15, 12 AM $ 0.000508
+0.00%
$ 473,541 $ 1,063
Feb 14, 11 PM $ 0.000508
+0.00%
$ 473,541 $ 1,433
Feb 14, 10 PM $ 0.000508
+0.00%
$ 473,541 $ 1,813
Feb 14, 9 PM $ 0.000508
+0.00%
$ 473,541 $ 2,163
Feb 14, 8 PM $ 0.000508
+0.00%
$ 473,541 $ 2,488
Feb 14, 7 PM $ 0.000508
+0.00%
$ 473,541 $ 2,829
Feb 14, 6 PM $ 0.000508
+0.00%
$ 473,541 $ 3,194
Feb 14, 5 PM $ 0.000508
+0.00%
$ 473,541 $ 3,552
Feb 14, 4 PM $ 0.000508
+0.00%
$ 473,541 $ 3,987
Feb 14, 3 PM $ 0.000508
+0.00%
$ 473,541 $ 4,314
Feb 14, 2 PM $ 0.000508
+0.00%
$ 473,541 $ 4,679
Feb 14, 1 PM $ 0.000508
+0.00%
$ 473,541 $ 5,033
Feb 14, 12 PM $ 0.000508
+0.00%
$ 473,541 $ 5,406
Feb 14, 11 AM $ 0.000508
+0.00%
$ 473,541 $ 5,812
Feb 14, 10 AM $ 0.000508
+0.00%
$ 473,541 $ 6,160
Feb 14, 9 AM $ 0.000508
-0.02%
$ 473,541 $ 6,548
Feb 14, 8 AM $ 0.000509
-0.06%
$ 473,634 $ 6,924
Feb 14, 7 AM $ 0.000509
+0.00%
$ 473,913 $ 7,021
Feb 14, 6 AM $ 0.000509
-0.08%
$ 473,913 $ 7,368
Feb 14, 5 AM $ 0.000509
-0.08%
$ 474,286 $ 7,590
Feb 14, 4 AM $ 0.00051
+0.00%
$ 474,658 $ 7,865
Feb 14, 3 AM $ 0.00051
+0.00%
$ 474,658 $ 8,231
Feb 14, 2 AM $ 0.00051
+0.00%
$ 474,658 $ 8,629
Feb 14, 1 AM $ 0.00051
+0.06%
$ 474,937 $ 8,761
Feb 14, 12 AM $ 0.00051
+0.00%
$ 474,658 $ 8,765
Feb 13, 11 PM $ 0.00051
-0.06%
$ 474,658 $ 8,763
Feb 13, 10 PM $ 0.00051
+0.00%
$ 474,937 $ 8,730
Feb 13, 9 PM $ 0.00051
+0.06%
$ 474,937 $ 8,755
Feb 13, 8 PM $ 0.00051
+0.00%
$ 474,658 $ 8,790
Feb 13, 7 PM $ 0.00051
-0.06%
$ 474,937 $ 8,750
Feb 13, 6 PM $ 0.00051
+0.00%
$ 474,937 $ 8,692
Feb 13, 5 PM $ 0.00051
+0.00%
$ 474,937 $ 8,612
Feb 13, 4 PM $ 0.00051
+0.00%
$ 474,937 $ 8,523
Feb 13, 3 PM $ 0.00051
+0.06%
$ 474,937 $ 9,998
Feb 13, 2 PM $ 0.00051
+0.06%
$ 474,937 $ 9,633
Feb 13, 1 PM $ 0.00051
-0.06%
$ 474,658 $ 9,279
Feb 13, 12 PM $ 0.00051
+0.00%
$ 474,937 $ 8,905
Feb 13, 11 AM $ 0.00051
+0.06%
$ 474,937 $ 8,500
Feb 13, 10 AM $ 0.00051
+0.00%
$ 474,658 $ 8,132
Feb 13, 9 AM $ 0.00051
+0.00%
$ 474,658 $ 7,851
Feb 13, 8 AM $ 0.00051
+0.00%
$ 474,658 $ 7,440
Feb 13, 7 AM $ 0.00051
+0.06%
$ 474,658 $ 7,126
Feb 13, 6 AM $ 0.00051
-0.06%
$ 474,658 $ 6,877
Feb 13, 5 AM $ 0.00051
+0.06%
$ 474,658 $ 6,560