Mystiko Token Historical Data

XZK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00051
+0.06%
$ 474,658 $ 6,560
Feb 13, 4 AM $ 0.00051
-0.14%
$ 474,658 $ 6,144
Feb 13, 3 AM $ 0.00051
-3.84%
$ 475,310 $ 5,777
Feb 13, 2 AM $ 0.000532
+3.99%
$ 495,052 $ 5,416
Feb 13, 1 AM $ 0.000511
-0.97%
$ 476,055 $ 5,026
Feb 13, 12 AM $ 0.000516
+1.85%
$ 480,711 $ 4,704
Feb 12, 11 PM $ 0.000507
-1.67%
$ 471,957 $ 4,538
Feb 12, 10 PM $ 0.000515
+0.27%
$ 479,966 $ 4,402
Feb 12, 9 PM $ 0.000514
+1.42%
$ 478,662 $ 4,071
Feb 12, 8 PM $ 0.000507
+0.00%
$ 471,957 $ 3,732
Feb 12, 7 PM $ 0.000507
+0.00%
$ 471,957 $ 3,382
Feb 12, 6 PM $ 0.000507
-1.09%
$ 478,662 $ 3,104
Feb 12, 5 PM $ 0.000512
+1.12%
$ 477,172 $ 2,825
Feb 12, 4 PM $ 0.000507
-0.04%
$ 471,864 $ 2,479
Feb 12, 3 PM $ 0.000507
+0.00%
$ 472,051 $ 678
Feb 12, 2 PM $ 0.000507
+0.00%
$ 472,051 $ 678
Feb 12, 1 PM $ 0.000507
+0.00%
$ 472,051 $ 678
Feb 12, 12 PM $ 0.000507
+0.00%
$ 472,051 $ 678
Feb 12, 11 AM $ 0.000507
+0.00%
$ 472,051 $ 678
Feb 12, 10 AM $ 0.000507
-0.02%
$ 472,051 $ 678
Feb 12, 9 AM $ 0.000507
+0.00%
$ 472,144 $ 570
Feb 12, 8 AM $ 0.000507
+0.00%
$ 472,144 $ 693
Feb 12, 7 AM $ 0.000507
-0.02%
$ 472,144 $ 1,031
Feb 12, 6 AM $ 0.000507
+0.00%
$ 472,237 $ 996
Feb 12, 5 AM $ 0.000507
+0.00%
$ 472,237 $ 1,228
Feb 12, 4 AM $ 0.000507
+0.00%
$ 472,237 $ 1,571
Feb 12, 3 AM $ 0.000507
+0.02%
$ 472,237 $ 1,920
Feb 12, 2 AM $ 0.000507
+0.00%
$ 472,144 $ 2,161
Feb 12, 1 AM $ 0.000507
-0.08%
$ 472,144 $ 2,506
Feb 12, 12 AM $ 0.000507
-0.02%
$ 472,237 $ 2,790
Feb 11, 11 PM $ 0.000507
-0.06%
$ 472,609 $ 2,849
Feb 11, 10 PM $ 0.000508
-0.02%
$ 472,889 $ 3,030
Feb 11, 9 PM $ 0.000508
+0.00%
$ 472,982 $ 3,378
Feb 11, 8 PM $ 0.000508
+0.00%
$ 472,982 $ 3,732
Feb 11, 7 PM $ 0.000508
+0.00%
$ 472,982 $ 4,124
Feb 11, 6 PM $ 0.000508
+0.00%
$ 472,982 $ 4,546
Feb 11, 5 PM $ 0.000508
+0.00%
$ 472,982 $ 4,870
Feb 11, 4 PM $ 0.000508
+0.00%
$ 472,982 $ 5,247
Feb 11, 3 PM $ 0.000508
+0.00%
$ 472,982 $ 5,706
Feb 11, 2 PM $ 0.000508
+0.00%
$ 472,982 $ 6,152
Feb 11, 1 PM $ 0.000508
+0.00%
$ 472,982 $ 6,480
Feb 11, 12 PM $ 0.000508
+0.00%
$ 472,982 $ 6,904
Feb 11, 11 AM $ 0.000508
+0.00%
$ 472,982 $ 7,194
Feb 11, 10 AM $ 0.000508
+0.00%
$ 472,982 $ 7,639
Feb 11, 9 AM $ 0.000508
+0.04%
$ 472,982 $ 8,076
Feb 11, 8 AM $ 0.000508
-0.01%
$ 472,702 $ 8,485
Feb 11, 7 AM $ 0.000508
+0.00%
$ 472,830 $ 8,497
Feb 11, 6 AM $ 0.000508
-0.16%
$ 472,829 $ 8,791
Feb 11, 5 AM $ 0.000509
+0.37%
$ 473,568 $ 8,883
Feb 11, 4 AM $ 0.000507
-0.37%
$ 471,814 $ 8,582