Mystiko Token Historical Data

XZK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000507
-0.37%
$ 471,814 $ 8,582
Feb 11, 3 AM $ 0.000509
-0.31%
$ 473,570 $ 8,236
Feb 11, 2 AM $ 0.00051
-0.48%
$ 475,049 $ 7,998
Feb 11, 1 AM $ 0.000513
+0.00%
$ 477,357 $ 7,701
Feb 11, 12 AM $ 0.000513
+0.70%
$ 477,357 $ 7,387
Feb 10, 11 PM $ 0.000509
-0.70%
$ 474,036 $ 7,110
Feb 10, 10 PM $ 0.000513
+0.00%
$ 477,356 $ 6,751
Feb 10, 9 PM $ 0.000513
+0.70%
$ 477,356 $ 6,871
Feb 10, 8 PM $ 0.000509
-0.69%
$ 474,039 $ 6,539
Feb 10, 7 PM $ 0.000513
+0.00%
$ 477,356 $ 6,148
Feb 10, 6 PM $ 0.000513
+0.00%
$ 477,356 $ 5,725
Feb 10, 5 PM $ 0.000513
+0.70%
$ 477,356 $ 5,441
Feb 10, 4 PM $ 0.000509
-0.69%
$ 474,049 $ 5,024
Feb 10, 3 PM $ 0.000513
+0.70%
$ 477,355 $ 4,566
Feb 10, 2 PM $ 0.000512
+0.66%
$ 477,172 $ 4,120
Feb 10, 1 PM $ 0.000513
+0.00%
$ 477,446 $ 3,791
Feb 10, 12 PM $ 0.000513
+0.36%
$ 477,445 $ 3,436
Feb 10, 11 AM $ 0.000509
-0.57%
$ 474,075 $ 3,146
Feb 10, 10 AM $ 0.000512
+0.30%
$ 476,808 $ 2,701
Feb 10, 9 AM $ 0.00051
-0.15%
$ 475,366 $ 2,264
Feb 10, 8 AM $ 0.000512
+0.07%
$ 476,813 $ 1,743
Feb 10, 7 AM $ 0.000512
-0.19%
$ 476,463 $ 1,382
Feb 10, 6 AM $ 0.000513
-0.08%
$ 477,359 $ 985
Feb 10, 5 AM $ 0.000513
-0.02%
$ 477,731 $ 661
Feb 10, 4 AM $ 0.000513
-0.02%
$ 477,824 $ 619
Feb 10, 3 AM $ 0.000513
+0.00%
$ 477,917 $ 577
Feb 10, 2 AM $ 0.000513
-0.02%
$ 477,917 $ 577
Feb 10, 1 AM $ 0.000513
+0.00%
$ 478,011 $ 534
Feb 10, 12 AM $ 0.000513
+0.00%
$ 478,011 $ 534
Feb 9, 11 PM $ 0.000513
+0.00%
$ 478,011 $ 534
Feb 9, 10 PM $ 0.000513
-0.02%
$ 478,011 $ 534
Feb 9, 9 PM $ 0.000513
+0.00%
$ 478,104 $ 23
Feb 9, 6 PM $ 0.000513
+0.00%
$ 478,197 $ 21
Feb 9, 5 PM $ 0.000513
+0.00%
$ 478,197 $ 21
Feb 9, 4 PM $ 0.000513
+0.00%
$ 478,197 $ 144
Feb 9, 3 PM $ 0.000513
+0.00%
$ 478,197 $ 273
Feb 9, 2 PM $ 0.000513
+0.00%
$ 478,197 $ 298
Feb 9, 1 PM $ 0.000513
+0.00%
$ 478,197 $ 298
Feb 9, 12 PM $ 0.000513
+0.00%
$ 478,197 $ 508
Feb 9, 11 AM $ 0.000513
+0.00%
$ 478,197 $ 528
Feb 9, 10 AM $ 0.000513
+0.00%
$ 478,197 $ 536
Feb 9, 9 AM $ 0.000513
+0.00%
$ 478,197 $ 850
Feb 9, 8 AM $ 0.000513
+0.00%
$ 478,197 $ 850
Feb 9, 7 AM $ 0.000513
+0.00%
$ 478,197 $ 850
Feb 9, 6 AM $ 0.000513
+0.00%
$ 478,197 $ 850
Feb 9, 5 AM $ 0.000513
+0.00%
$ 478,197 $ 850
Feb 9, 4 AM $ 0.000513
+0.00%
$ 478,197 $ 864
Feb 9, 3 AM $ 0.000513
+0.00%
$ 478,197 $ 864
Feb 9, 2 AM $ 0.000513
+0.00%
$ 478,197 $ 960
Feb 9, 1 AM $ 0.000513
+0.00%
$ 478,197 $ 1,366