Mystiko Token Historical Data

XZK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000336
+0.30%
$ 312,900 $ 18,506
Apr 26, 2 AM $ 0.00035
+10.16%
$ 326,124 $ 16,966
Apr 26, 1 AM $ 0.000318
+5.13%
$ 296,044 $ 13,493
Apr 26, 12 AM $ 0.000302
+0.00%
$ 281,610 $ 12,579
Apr 25, 11 PM $ 0.000302
-1.24%
$ 281,610 $ 12,579
Apr 25, 10 PM $ 0.000306
+2.20%
$ 285,149 $ 12,562
Apr 25, 9 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 8 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 7 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 6 PM $ 0.0003
-1.02%
$ 279,002 $ 8,816
Apr 25, 5 PM $ 0.000303
-0.36%
$ 281,889 $ 8,776
Apr 25, 4 PM $ 0.000304
-0.13%
$ 282,914 $ 8,772
Apr 25, 3 PM $ 0.000304
+0.00%
$ 283,286 $ 8,588
Apr 25, 2 PM $ 0.000304
-1.49%
$ 283,286 $ 8,601
Apr 25, 1 PM $ 0.000309
+2.73%
$ 287,570 $ 8,591
Apr 25, 12 PM $ 0.000301
+0.00%
$ 279,934 $ 1,318
Apr 25, 11 AM $ 0.000301
-0.20%
$ 279,934 $ 7,395
Apr 25, 10 AM $ 0.000301
+0.00%
$ 280,492 $ 7,378
Apr 25, 9 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 8 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 7 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 6 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 5 AM $ 0.000301
+0.40%
$ 280,492 $ 7,440
Apr 25, 4 AM $ 0.0003
+0.00%
$ 279,375 $ 6,696
Apr 25, 3 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 25, 2 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 25, 1 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 25, 12 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 11 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 10 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 9 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 8 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 7 PM $ 0.0003
-2.06%
$ 279,375 $ 6,681
Apr 24, 6 PM $ 0.000306
+0.00%
$ 285,242 $ 6,237
Apr 24, 5 PM $ 0.000306
+0.00%
$ 285,242 $ 6,237
Apr 24, 4 PM $ 0.000306
+0.00%
$ 285,242 $ 6,237
Apr 24, 3 PM $ 0.000306
-1.73%
$ 285,242 $ 6,237
Apr 24, 2 PM $ 0.000312
+0.00%
$ 290,271 $ 6,223
Apr 24, 1 PM $ 0.000312
-0.67%
$ 290,271 $ 7,221
Apr 24, 12 PM $ 0.000314
+4.22%
$ 292,226 $ 7,147
Apr 24, 11 AM $ 0.000301
+0.00%
$ 280,399 $ 1,070
Apr 24, 10 AM $ 0.000301
+0.00%
$ 280,399 $ 1,070
Apr 24, 9 AM $ 0.000301
+0.00%
$ 280,399 $ 1,070
Apr 24, 8 AM $ 0.000301
+0.00%
$ 280,399 $ 1,070
Apr 24, 7 AM $ 0.000301
+0.00%
$ 280,399 $ 1,070
Apr 24, 6 AM $ 0.000301
-0.03%
$ 280,399 $ 1,070
Apr 24, 5 AM $ 0.000301
+0.00%
$ 280,492 $ 998
Apr 24, 4 AM $ 0.000301
+0.00%
$ 280,492 $ 998
Apr 24, 3 AM $ 0.000301
+0.00%
$ 280,492 $ 1,130
Apr 24, 2 AM $ 0.000301
+0.00%
$ 280,492 $ 1,130