Mystiko Token Historical Data

XZK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000513
+0.00%
$ 478,197 $ 1,662
Feb 8, 11 PM $ 0.000513
+0.00%
$ 478,197 $ 2,097
Feb 8, 10 PM $ 0.000513
+0.00%
$ 478,197 $ 2,421
Feb 8, 9 PM $ 0.000513
+0.00%
$ 478,197 $ 2,844
Feb 8, 8 PM $ 0.000513
+0.00%
$ 478,197 $ 3,733
Feb 8, 7 PM $ 0.000513
+0.00%
$ 478,197 $ 4,633
Feb 8, 6 PM $ 0.000513
-0.12%
$ 478,197 $ 5,506
Feb 8, 5 PM $ 0.000514
-0.08%
$ 479,128 $ 6,329
Feb 8, 4 PM $ 0.000515
-0.23%
$ 479,501 $ 7,095
Feb 8, 3 PM $ 0.000516
-0.02%
$ 480,618 $ 7,713
Feb 8, 2 PM $ 0.000516
+0.00%
$ 480,711 $ 8,413
Feb 8, 1 PM $ 0.000516
-0.02%
$ 480,711 $ 9,095
Feb 8, 12 PM $ 0.000516
+0.02%
$ 480,804 $ 9,516
Feb 8, 11 AM $ 0.000516
-0.27%
$ 480,711 $ 9,983
Feb 8, 10 AM $ 0.000518
-0.63%
$ 482,015 $ 10,466
Feb 8, 9 AM $ 0.000521
+0.00%
$ 485,088 $ 10,625
Feb 8, 8 AM $ 0.000521
+0.00%
$ 485,088 $ 11,109
Feb 8, 7 AM $ 0.000521
+0.00%
$ 485,088 $ 11,576
Feb 8, 6 AM $ 0.000521
+0.00%
$ 485,088 $ 12,134
Feb 8, 5 AM $ 0.000521
-0.02%
$ 485,088 $ 12,752
Feb 8, 4 AM $ 0.000521
+0.00%
$ 485,181 $ 13,200
Feb 8, 3 AM $ 0.000521
-0.21%
$ 485,181 $ 13,677
Feb 8, 2 AM $ 0.000521
+0.00%
$ 485,181 $ 14,065
Feb 8, 1 AM $ 0.000521
-0.08%
$ 485,181 $ 15,207
Feb 8, 12 AM $ 0.000521
+0.08%
$ 485,554 $ 15,605
Feb 7, 11 PM $ 0.000521
+0.02%
$ 485,181 $ 15,636
Feb 7, 10 PM $ 0.000521
-0.02%
$ 485,088 $ 15,887
Feb 7, 9 PM $ 0.000522
+0.13%
$ 485,833 $ 15,956
Feb 7, 8 PM $ 0.000521
+0.00%
$ 485,181 $ 15,582
Feb 7, 7 PM $ 0.000521
-0.17%
$ 485,181 $ 15,147
Feb 7, 6 PM $ 0.000521
-0.17%
$ 485,181 $ 14,786
Feb 7, 5 PM $ 0.000522
+0.12%
$ 485,833 $ 14,551
Feb 7, 4 PM $ 0.000521
-0.06%
$ 485,088 $ 14,451
Feb 7, 3 PM $ 0.000521
-0.23%
$ 485,088 $ 14,553
Feb 7, 2 PM $ 0.000522
-0.29%
$ 486,485 $ 14,805
Feb 7, 1 PM $ 0.000524
-0.13%
$ 487,882 $ 14,944
Feb 7, 12 PM $ 0.000525
+0.02%
$ 488,627 $ 15,231
Feb 7, 11 AM $ 0.000525
-0.02%
$ 488,534 $ 15,524
Feb 7, 10 AM $ 0.000525
+0.00%
$ 488,627 $ 15,852
Feb 7, 9 AM $ 0.000525
+0.00%
$ 488,627 $ 16,277
Feb 7, 8 AM $ 0.000525
+0.00%
$ 488,627 $ 16,591
Feb 7, 7 AM $ 0.000525
+0.02%
$ 488,627 $ 16,734
Feb 7, 6 AM $ 0.000525
+0.00%
$ 488,534 $ 17,092
Feb 7, 5 AM $ 0.000525
+0.00%
$ 488,534 $ 17,348
Feb 7, 4 AM $ 0.000525
-0.02%
$ 488,534 $ 17,756
Feb 7, 3 AM $ 0.000525
+0.00%
$ 488,534 $ 17,779
Feb 7, 2 AM $ 0.000525
-0.49%
$ 488,534 $ 17,929
Feb 7, 1 AM $ 0.000527
+0.02%
$ 490,955 $ 16,898
Feb 7, 12 AM $ 0.000527
-0.08%
$ 490,862 $ 16,764
Feb 6, 11 PM $ 0.000527
+0.02%
$ 491,141 $ 16,683