Mystiko Token Historical Data

XZK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000527
+0.02%
$ 491,141 $ 16,683
Feb 6, 10 PM $ 0.000527
+0.00%
$ 491,048 $ 16,612
Feb 6, 9 PM $ 0.000527
-0.04%
$ 491,048 $ 16,699
Feb 6, 8 PM $ 0.000527
+0.02%
$ 491,234 $ 16,764
Feb 6, 7 PM $ 0.000527
+0.00%
$ 491,141 $ 16,815
Feb 6, 6 PM $ 0.000527
-0.06%
$ 491,141 $ 16,782
Feb 6, 5 PM $ 0.000528
+0.02%
$ 491,421 $ 16,708
Feb 6, 4 PM $ 0.000528
-0.06%
$ 491,886 $ 16,485
Feb 6, 3 PM $ 0.000527
-0.02%
$ 491,048 $ 16,223
Feb 6, 2 PM $ 0.000527
-0.08%
$ 491,141 $ 15,722
Feb 6, 1 PM $ 0.000528
-0.06%
$ 491,514 $ 15,512
Feb 6, 12 PM $ 0.000528
-0.02%
$ 491,793 $ 15,104
Feb 6, 11 AM $ 0.000528
+0.00%
$ 491,886 $ 14,868
Feb 6, 10 AM $ 0.000528
+0.00%
$ 491,886 $ 14,521
Feb 6, 9 AM $ 0.000528
+0.04%
$ 491,886 $ 14,161
Feb 6, 8 AM $ 0.000528
-0.04%
$ 491,700 $ 13,845
Feb 6, 7 AM $ 0.000528
+0.11%
$ 491,886 $ 13,721
Feb 6, 6 AM $ 0.000528
-0.09%
$ 491,327 $ 13,301
Feb 6, 5 AM $ 0.000528
+0.00%
$ 491,793 $ 12,943
Feb 6, 4 AM $ 0.000528
-0.55%
$ 491,607 $ 12,599
Feb 6, 3 AM $ 0.000531
-0.17%
$ 494,494 $ 12,605
Feb 6, 2 AM $ 0.000532
+0.00%
$ 495,332 $ 12,448
Feb 6, 1 AM $ 0.000532
+0.00%
$ 495,332 $ 12,434
Feb 6, 12 AM $ 0.000532
+0.15%
$ 495,332 $ 12,326
Feb 5, 11 PM $ 0.000531
-0.13%
$ 494,587 $ 12,411
Feb 5, 10 PM $ 0.000529
-0.25%
$ 492,631 $ 12,426
Feb 5, 9 PM $ 0.00053
+0.00%
$ 493,842 $ 12,388
Feb 5, 8 PM $ 0.000529
+0.00%
$ 492,631 $ 12,426
Feb 5, 7 PM $ 0.00053
+0.06%
$ 493,935 $ 12,457
Feb 5, 6 PM $ 0.00053
-0.84%
$ 493,656 $ 12,451
Feb 5, 5 PM $ 0.000535
-0.17%
$ 497,939 $ 12,449
Feb 5, 4 PM $ 0.000536
+0.00%
$ 498,777 $ 12,366
Feb 5, 3 PM $ 0.000536
+0.02%
$ 498,777 $ 12,301
Feb 5, 2 PM $ 0.000535
-0.02%
$ 498,684 $ 12,354
Feb 5, 1 PM $ 0.000536
+0.00%
$ 498,777 $ 12,181
Feb 5, 12 PM $ 0.000536
+0.00%
$ 498,777 $ 12,208
Feb 5, 11 AM $ 0.000535
-0.02%
$ 498,684 $ 12,180
Feb 5, 10 AM $ 0.000536
+0.02%
$ 498,777 $ 12,317
Feb 5, 9 AM $ 0.000535
+0.00%
$ 498,684 $ 12,239
Feb 5, 8 AM $ 0.000535
+0.00%
$ 498,777 $ 12,309
Feb 5, 7 AM $ 0.000535
-0.02%
$ 498,684 $ 12,318
Feb 5, 6 AM $ 0.000536
+0.02%
$ 498,777 $ 12,373
Feb 5, 5 AM $ 0.000536
+0.00%
$ 498,777 $ 12,386
Feb 5, 4 AM $ 0.000536
+0.00%
$ 498,777 $ 12,404
Feb 5, 3 AM $ 0.000536
+0.00%
$ 498,777 $ 12,346
Feb 5, 2 AM $ 0.000535
+0.00%
$ 498,684 $ 12,373
Feb 5, 1 AM $ 0.000536
+0.02%
$ 498,777 $ 12,413
Feb 5, 12 AM $ 0.000535
-0.04%
$ 498,684 $ 12,480
Feb 4, 11 PM $ 0.000536
+0.04%
$ 498,684 $ 12,491
Feb 4, 10 PM $ 0.000535
+0.00%
$ 498,684 $ 12,439