Mystiko Token Historical Data

XZK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000535
+0.00%
$ 498,684 $ 12,439
Feb 4, 9 PM $ 0.000535
-0.13%
$ 498,964 $ 12,466
Feb 4, 8 PM $ 0.000536
-0.04%
$ 499,336 $ 12,378
Feb 4, 7 PM $ 0.000536
+0.02%
$ 499,522 $ 12,327
Feb 4, 6 PM $ 0.000536
-0.02%
$ 499,429 $ 12,377
Feb 4, 5 PM $ 0.000536
-0.02%
$ 499,522 $ 12,354
Feb 4, 4 PM $ 0.000536
+0.00%
$ 499,616 $ 12,376
Feb 4, 3 PM $ 0.000536
+0.00%
$ 499,616 $ 12,377
Feb 4, 2 PM $ 0.000536
+0.02%
$ 499,616 $ 12,402
Feb 4, 1 PM $ 0.000536
+0.00%
$ 499,616 $ 12,469
Feb 4, 12 PM $ 0.000536
+0.00%
$ 499,616 $ 12,416
Feb 4, 11 AM $ 0.000536
+0.00%
$ 499,522 $ 12,425
Feb 4, 10 AM $ 0.000536
+0.00%
$ 499,616 $ 12,265
Feb 4, 9 AM $ 0.000536
+0.02%
$ 499,616 $ 12,248
Feb 4, 8 AM $ 0.000536
+0.00%
$ 499,522 $ 12,229
Feb 4, 7 AM $ 0.000536
+0.00%
$ 499,522 $ 12,185
Feb 4, 6 AM $ 0.000536
+0.00%
$ 499,522 $ 12,180
Feb 4, 5 AM $ 0.000536
-0.02%
$ 499,616 $ 12,200
Feb 4, 4 AM $ 0.000536
+0.00%
$ 499,522 $ 12,101
Feb 4, 3 AM $ 0.000536
-0.02%
$ 499,522 $ 12,141
Feb 4, 2 AM $ 0.000536
+0.02%
$ 499,616 $ 12,201
Feb 4, 1 AM $ 0.000536
+0.00%
$ 499,616 $ 12,181
Feb 4, 12 AM $ 0.000536
+0.00%
$ 499,616 $ 12,169
Feb 3, 11 PM $ 0.000536
+0.02%
$ 499,616 $ 12,121
Feb 3, 10 PM $ 0.000536
-0.02%
$ 499,522 $ 12,189
Feb 3, 9 PM $ 0.000536
+0.00%
$ 499,616 $ 12,056
Feb 3, 8 PM $ 0.000537
+0.00%
$ 499,709 $ 12,120
Feb 3, 7 PM $ 0.000537
+0.00%
$ 499,709 $ 12,189
Feb 3, 6 PM $ 0.000537
+0.00%
$ 499,709 $ 12,173
Feb 3, 5 PM $ 0.000537
+0.02%
$ 499,709 $ 12,167
Feb 3, 4 PM $ 0.000536
-0.02%
$ 499,616 $ 12,250
Feb 3, 3 PM $ 0.000536
-0.02%
$ 499,616 $ 12,231
Feb 3, 2 PM $ 0.000537
+0.00%
$ 499,709 $ 12,093
Feb 3, 1 PM $ 0.000537
+0.00%
$ 499,709 $ 12,088
Feb 3, 12 PM $ 0.000537
+0.00%
$ 499,709 $ 12,106
Feb 3, 11 AM $ 0.000537
+0.02%
$ 499,709 $ 12,045
Feb 3, 10 AM $ 0.000536
-0.02%
$ 499,616 $ 12,093
Feb 3, 9 AM $ 0.000537
+0.02%
$ 499,709 $ 12,225
Feb 3, 8 AM $ 0.000536
-0.02%
$ 499,616 $ 12,172
Feb 3, 7 AM $ 0.000537
+0.02%
$ 499,709 $ 12,244
Feb 3, 6 AM $ 0.000537
+0.02%
$ 499,709 $ 12,655
Feb 3, 5 AM $ 0.000537
+0.02%
$ 499,709 $ 12,616
Feb 3, 4 AM $ 0.000536
-0.06%
$ 499,709 $ 12,649
Feb 3, 3 AM $ 0.000537
-0.04%
$ 499,895 $ 12,669
Feb 3, 2 AM $ 0.000537
-0.02%
$ 500,081 $ 12,506
Feb 3, 1 AM $ 0.000537
+0.00%
$ 500,174 $ 12,593
Feb 3, 12 AM $ 0.000537
+0.02%
$ 500,174 $ 12,594
Feb 2, 11 PM $ 0.000537
-0.06%
$ 500,081 $ 12,637
Feb 2, 10 PM $ 0.000537
+0.02%
$ 500,361 $ 12,672
Feb 2, 9 PM $ 0.000537
+0.00%
$ 500,267 $ 12,781