Mystiko Token Historical Data

XZK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000537
+0.00%
$ 500,267 $ 12,781
Feb 2, 8 PM $ 0.000537
-0.02%
$ 500,267 $ 12,788
Feb 2, 7 PM $ 0.000537
+0.00%
$ 500,361 $ 12,621
Feb 2, 6 PM $ 0.000537
+0.00%
$ 500,361 $ 12,605
Feb 2, 5 PM $ 0.000537
+0.02%
$ 500,361 $ 12,592
Feb 2, 4 PM $ 0.000537
-0.04%
$ 500,267 $ 12,515
Feb 2, 3 PM $ 0.000537
+0.02%
$ 500,454 $ 12,475
Feb 2, 2 PM $ 0.000537
+0.00%
$ 500,267 $ 12,624
Feb 2, 1 PM $ 0.000537
-0.06%
$ 500,267 $ 12,556
Feb 2, 12 PM $ 0.000537
+0.06%
$ 500,547 $ 12,469
Feb 2, 11 AM $ 0.000537
+0.00%
$ 500,267 $ 12,458
Feb 2, 10 AM $ 0.000537
+0.00%
$ 500,826 $ 12,350
Feb 2, 9 AM $ 0.000537
+0.00%
$ 500,267 $ 12,303
Feb 2, 8 AM $ 0.000537
-0.06%
$ 500,267 $ 12,269
Feb 2, 7 AM $ 0.000537
-0.09%
$ 500,547 $ 12,232
Feb 2, 6 AM $ 0.000538
-0.37%
$ 501,012 $ 11,926
Feb 2, 5 AM $ 0.00054
+0.00%
$ 502,968 $ 11,888
Feb 2, 4 AM $ 0.00054
+0.00%
$ 502,875 $ 11,874
Feb 2, 3 AM $ 0.00054
+0.00%
$ 502,875 $ 11,827
Feb 2, 2 AM $ 0.00054
+0.00%
$ 502,875 $ 11,907
Feb 2, 1 AM $ 0.00054
+0.04%
$ 503,061 $ 11,828
Feb 2, 12 AM $ 0.00054
+0.00%
$ 503,061 $ 11,821
Feb 1, 11 PM $ 0.00054
+0.00%
$ 503,061 $ 11,815
Feb 1, 10 PM $ 0.00054
+0.00%
$ 503,061 $ 11,819
Feb 1, 9 PM $ 0.00054
+0.04%
$ 503,061 $ 11,922
Feb 1, 8 PM $ 0.00054
-0.04%
$ 502,875 $ 11,940
Feb 1, 7 PM $ 0.00054
+0.00%
$ 503,061 $ 11,986
Feb 1, 6 PM $ 0.00054
+0.04%
$ 503,061 $ 12,006
Feb 1, 5 PM $ 0.00054
-0.04%
$ 502,875 $ 11,956
Feb 1, 4 PM $ 0.00054
+0.00%
$ 503,061 $ 11,868
Feb 1, 3 PM $ 0.00054
-0.18%
$ 503,061 $ 11,868
Feb 1, 2 PM $ 0.000541
+0.22%
$ 503,992 $ 11,832
Feb 1, 1 PM $ 0.00054
-0.22%
$ 502,875 $ 11,890
Feb 1, 12 PM $ 0.000541
+0.22%
$ 503,992 $ 11,991
Feb 1, 11 AM $ 0.00054
-0.22%
$ 503,992 $ 11,907
Feb 1, 10 AM $ 0.000541
+0.00%
$ 503,992 $ 11,869
Feb 1, 9 AM $ 0.000541
+0.00%
$ 503,992 $ 11,851
Feb 1, 8 AM $ 0.000541
+0.00%
$ 503,992 $ 11,905
Feb 1, 7 AM $ 0.000541
+0.00%
$ 503,992 $ 11,920
Feb 1, 6 AM $ 0.000541
+0.00%
$ 503,992 $ 11,717
Feb 1, 5 AM $ 0.000541
+0.00%
$ 503,992 $ 11,728
Feb 1, 4 AM $ 0.000541
+0.00%
$ 503,992 $ 11,855
Feb 1, 3 AM $ 0.000541
-0.11%
$ 503,992 $ 11,786
Feb 1, 2 AM $ 0.000542
+0.00%
$ 504,551 $ 11,734
Feb 1, 1 AM $ 0.000542
+0.11%
$ 504,551 $ 11,767
Feb 1, 12 AM $ 0.000541
+0.00%
$ 503,992 $ 11,790
Jan 31, 11 PM $ 0.000541
-0.09%
$ 503,992 $ 11,812
Jan 31, 10 PM $ 0.000542
+0.00%
$ 504,458 $ 11,749
Jan 31, 9 PM $ 0.000542
+0.00%
$ 504,458 $ 11,615
Jan 31, 8 PM $ 0.000542
+0.04%
$ 504,644 $ 11,608