Mystiko Token Historical Data

XZK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000542
+0.04%
$ 504,644 $ 11,608
Jan 31, 7 PM $ 0.000542
+0.00%
$ 504,458 $ 11,663
Jan 31, 6 PM $ 0.000542
-0.04%
$ 504,458 $ 11,679
Jan 31, 5 PM $ 0.000542
+0.04%
$ 504,644 $ 11,745
Jan 31, 4 PM $ 0.000542
+0.00%
$ 504,458 $ 11,878
Jan 31, 3 PM $ 0.000542
-0.04%
$ 504,458 $ 11,938
Jan 31, 2 PM $ 0.000542
-0.11%
$ 504,644 $ 11,816
Jan 31, 1 PM $ 0.000542
+0.15%
$ 505,203 $ 11,637
Jan 31, 12 PM $ 0.000542
-0.15%
$ 504,458 $ 11,377
Jan 31, 11 AM $ 0.000542
+0.00%
$ 505,203 $ 11,178
Jan 31, 10 AM $ 0.000542
+0.00%
$ 505,203 $ 11,154
Jan 31, 9 AM $ 0.000542
+0.15%
$ 505,203 $ 11,079
Jan 31, 8 AM $ 0.000542
+0.00%
$ 504,458 $ 11,025
Jan 31, 7 AM $ 0.000542
-0.17%
$ 504,458 $ 11,064
Jan 31, 6 AM $ 0.000543
+0.00%
$ 505,296 $ 11,123
Jan 31, 5 AM $ 0.000542
+0.00%
$ 504,458 $ 11,155
Jan 31, 4 AM $ 0.000542
-0.17%
$ 504,458 $ 11,016
Jan 31, 3 AM $ 0.000543
+0.00%
$ 505,296 $ 10,988
Jan 31, 2 AM $ 0.000543
+0.00%
$ 505,296 $ 10,996
Jan 31, 1 AM $ 0.000542
-0.17%
$ 504,458 $ 10,892
Jan 31, 12 AM $ 0.000543
+0.00%
$ 505,296 $ 10,796
Jan 30, 11 PM $ 0.000543
+0.17%
$ 505,296 $ 10,687
Jan 30, 10 PM $ 0.000542
-0.17%
$ 504,458 $ 10,701
Jan 30, 9 PM $ 0.000543
-0.02%
$ 504,458 $ 10,549
Jan 30, 8 PM $ 0.000543
+0.00%
$ 505,389 $ 10,485
Jan 30, 7 PM $ 0.000543
+0.00%
$ 505,389 $ 10,388
Jan 30, 6 PM $ 0.000543
+0.00%
$ 505,389 $ 10,253
Jan 30, 5 PM $ 0.000543
+0.18%
$ 504,458 $ 10,225
Jan 30, 4 PM $ 0.000542
-0.18%
$ 504,458 $ 9,880
Jan 30, 3 PM $ 0.000543
+0.00%
$ 505,389 $ 9,684
Jan 30, 2 PM $ 0.000543
+0.00%
$ 505,389 $ 9,646
Jan 30, 1 PM $ 0.000542
+0.00%
$ 505,203 $ 9,813
Jan 30, 12 PM $ 0.000542
-0.04%
$ 505,203 $ 9,973
Jan 30, 11 AM $ 0.000542
-0.04%
$ 505,203 $ 10,343
Jan 30, 10 AM $ 0.000543
+0.00%
$ 505,389 $ 10,529
Jan 30, 9 AM $ 0.000542
+0.00%
$ 505,203 $ 10,630
Jan 30, 8 AM $ 0.000542
+0.00%
$ 505,203 $ 10,713
Jan 30, 7 AM $ 0.000542
+0.00%
$ 505,203 $ 10,645
Jan 30, 6 AM $ 0.000542
-0.04%
$ 505,203 $ 10,608
Jan 30, 5 AM $ 0.000543
+0.04%
$ 505,389 $ 10,676
Jan 30, 4 AM $ 0.000542
-0.04%
$ 505,203 $ 10,782
Jan 30, 3 AM $ 0.000543
+0.04%
$ 505,389 $ 10,804
Jan 30, 2 AM $ 0.000542
+0.00%
$ 505,203 $ 10,892
Jan 30, 1 AM $ 0.000542
-0.17%
$ 505,203 $ 10,944
Jan 30, 12 AM $ 0.000543
+0.00%
$ 506,041 $ 11,036
Jan 29, 11 PM $ 0.000543
-0.02%
$ 506,041 $ 11,216
Jan 29, 10 PM $ 0.000543
+0.00%
$ 506,041 $ 11,189
Jan 29, 9 PM $ 0.000543
+0.00%
$ 506,041 $ 11,348
Jan 29, 8 PM $ 0.000543
-0.02%
$ 506,041 $ 11,406
Jan 29, 7 PM $ 0.000543
+0.00%
$ 506,134 $ 11,432