Mystiko Token Historical Data

XZK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000543
+0.00%
$ 506,134 $ 11,432
Jan 29, 6 PM $ 0.000543
+0.00%
$ 506,134 $ 11,540
Jan 29, 5 PM $ 0.000543
+0.00%
$ 506,041 $ 11,593
Jan 29, 4 PM $ 0.000543
+0.02%
$ 506,134 $ 11,944
Jan 29, 3 PM $ 0.000543
-0.11%
$ 506,041 $ 12,104
Jan 29, 2 PM $ 0.000543
-0.11%
$ 506,041 $ 12,198
Jan 29, 1 PM $ 0.000543
-0.11%
$ 506,041 $ 12,114
Jan 29, 12 PM $ 0.000544
+0.00%
$ 506,600 $ 12,134
Jan 29, 11 AM $ 0.000544
+0.00%
$ 506,600 $ 12,062
Jan 29, 10 AM $ 0.000544
+0.04%
$ 506,600 $ 12,052
Jan 29, 9 AM $ 0.000544
-0.04%
$ 506,414 $ 12,019
Jan 29, 8 AM $ 0.000544
+0.00%
$ 506,414 $ 11,957
Jan 29, 7 AM $ 0.000544
-0.04%
$ 506,414 $ 11,935
Jan 29, 6 AM $ 0.000544
+0.00%
$ 506,600 $ 12,025
Jan 29, 5 AM $ 0.000544
+0.04%
$ 506,414 $ 12,019
Jan 29, 4 AM $ 0.000544
+0.04%
$ 506,600 $ 12,027
Jan 29, 3 AM $ 0.000544
-0.04%
$ 506,414 $ 12,058
Jan 29, 2 AM $ 0.000544
+0.04%
$ 506,600 $ 12,075
Jan 29, 1 AM $ 0.000544
+0.04%
$ 506,600 $ 11,986
Jan 29, 12 AM $ 0.000544
+0.00%
$ 506,414 $ 12,006
Jan 28, 11 PM $ 0.000544
-0.29%
$ 506,414 $ 11,928
Jan 28, 10 PM $ 0.000545
+0.29%
$ 507,904 $ 11,933
Jan 28, 9 PM $ 0.000545
+0.29%
$ 507,904 $ 11,950
Jan 28, 8 PM $ 0.000544
-0.29%
$ 506,414 $ 11,992
Jan 28, 7 PM $ 0.000545
+0.00%
$ 507,904 $ 11,985
Jan 28, 6 PM $ 0.000545
+0.29%
$ 507,904 $ 11,987
Jan 28, 5 PM $ 0.000544
+0.00%
$ 506,414 $ 11,958
Jan 28, 4 PM $ 0.000544
+0.00%
$ 506,414 $ 11,833
Jan 28, 3 PM $ 0.000544
+0.00%
$ 506,414 $ 11,726
Jan 28, 2 PM $ 0.000544
-0.04%
$ 506,414 $ 11,781
Jan 28, 1 PM $ 0.000544
+0.00%
$ 506,600 $ 11,779
Jan 28, 12 PM $ 0.000544
+0.00%
$ 506,600 $ 11,912
Jan 28, 11 AM $ 0.000544
+0.02%
$ 506,600 $ 11,898
Jan 28, 10 AM $ 0.000544
-0.02%
$ 506,507 $ 11,835
Jan 28, 9 AM $ 0.000544
+0.02%
$ 506,600 $ 11,848
Jan 28, 8 AM $ 0.000544
+0.00%
$ 506,507 $ 11,878
Jan 28, 7 AM $ 0.000544
+0.00%
$ 506,507 $ 11,875
Jan 28, 6 AM $ 0.000544
+0.00%
$ 506,507 $ 11,731
Jan 28, 5 AM $ 0.000544
-0.02%
$ 506,507 $ 11,681
Jan 28, 4 AM $ 0.000544
+0.00%
$ 506,507 $ 11,750
Jan 28, 3 AM $ 0.000544
+0.00%
$ 506,600 $ 11,725
Jan 28, 2 AM $ 0.000544
+0.02%
$ 506,600 $ 11,641
Jan 28, 1 AM $ 0.000544
-0.02%
$ 506,507 $ 11,610
Jan 28, 12 AM $ 0.000544
+0.00%
$ 506,600 $ 11,608
Jan 27, 11 PM $ 0.000544
+0.00%
$ 506,600 $ 11,560
Jan 27, 10 PM $ 0.000544
+0.02%
$ 506,600 $ 11,634
Jan 27, 9 PM $ 0.000544
-0.09%
$ 506,507 $ 11,632
Jan 27, 8 PM $ 0.000544
+0.00%
$ 506,972 $ 11,588
Jan 27, 7 PM $ 0.000544
-0.18%
$ 506,972 $ 11,602
Jan 27, 6 PM $ 0.000545
+0.18%
$ 507,904 $ 11,608