Mystiko Token Historical Data

XZK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000544
+0.00%
$ 507,904 $ 11,548
Jan 27, 4 PM $ 0.000544
+0.00%
$ 507,904 $ 11,533
Jan 27, 3 PM $ 0.000544
+0.00%
$ 506,972 $ 11,551
Jan 27, 2 PM $ 0.000544
-0.18%
$ 506,972 $ 11,571
Jan 27, 1 PM $ 0.000545
+0.18%
$ 507,904 $ 11,633
Jan 27, 12 PM $ 0.000544
+0.00%
$ 506,972 $ 11,585
Jan 27, 11 AM $ 0.000544
+0.00%
$ 506,972 $ 11,565
Jan 27, 10 AM $ 0.000544
-0.18%
$ 507,904 $ 11,565
Jan 27, 9 AM $ 0.000545
+0.00%
$ 507,904 $ 11,559
Jan 27, 8 AM $ 0.000545
+0.00%
$ 507,904 $ 11,480
Jan 27, 7 AM $ 0.000545
-0.04%
$ 507,811 $ 11,524
Jan 27, 6 AM $ 0.000545
+0.00%
$ 507,997 $ 11,570
Jan 27, 5 AM $ 0.000545
+0.00%
$ 507,997 $ 11,489
Jan 27, 4 AM $ 0.000545
+0.06%
$ 507,997 $ 11,370
Jan 27, 3 AM $ 0.000545
-0.05%
$ 507,717 $ 11,363
Jan 27, 2 AM $ 0.000545
+0.13%
$ 507,717 $ 11,385
Jan 27, 1 AM $ 0.000544
+0.00%
$ 507,064 $ 11,344
Jan 27, 12 AM $ 0.000544
+0.00%
$ 507,064 $ 11,338
Jan 26, 11 PM $ 0.000545
+0.00%
$ 507,902 $ 11,315
Jan 26, 10 PM $ 0.000544
-0.16%
$ 507,064 $ 11,218
Jan 26, 9 PM $ 0.000545
+0.00%
$ 507,064 $ 11,032
Jan 26, 8 PM $ 0.000545
+0.00%
$ 507,902 $ 11,017
Jan 26, 7 PM $ 0.000545
+0.00%
$ 507,902 $ 10,939
Jan 26, 6 PM $ 0.000545
+0.17%
$ 507,902 $ 10,884
Jan 26, 5 PM $ 0.000544
+0.00%
$ 507,064 $ 10,952
Jan 26, 4 PM $ 0.000544
+0.00%
$ 507,063 $ 10,964
Jan 26, 3 PM $ 0.000544
-0.16%
$ 507,900 $ 11,037
Jan 26, 2 PM $ 0.000544
-0.16%
$ 507,063 $ 11,117
Jan 26, 1 PM $ 0.000545
-0.02%
$ 507,900 $ 11,110
Jan 26, 12 PM $ 0.000545
+0.05%
$ 507,993 $ 11,124
Jan 26, 11 AM $ 0.000544
-0.15%
$ 506,970 $ 11,116
Jan 26, 10 AM $ 0.000545
+0.15%
$ 506,970 $ 11,101
Jan 26, 9 AM $ 0.000545
+0.15%
$ 507,714 $ 11,133
Jan 26, 8 AM $ 0.000544
-0.15%
$ 506,970 $ 11,121
Jan 26, 7 AM $ 0.000545
+0.00%
$ 507,714 $ 11,105
Jan 26, 6 AM $ 0.000545
+0.04%
$ 507,714 $ 11,098
Jan 26, 5 AM $ 0.000545
-0.04%
$ 507,528 $ 11,123
Jan 26, 4 AM $ 0.000545
+0.04%
$ 507,714 $ 11,200
Jan 26, 3 AM $ 0.000545
-0.04%
$ 507,528 $ 11,191
Jan 26, 2 AM $ 0.000545
+0.04%
$ 507,714 $ 11,237
Jan 26, 1 AM $ 0.000545
+0.00%
$ 507,528 $ 11,310
Jan 26, 12 AM $ 0.000545
+0.00%
$ 507,528 $ 11,337
Jan 25, 11 PM $ 0.000545
+0.00%
$ 507,529 $ 11,395
Jan 25, 10 PM $ 0.000545
-0.04%
$ 507,531 $ 11,421
Jan 25, 9 PM $ 0.000545
+0.04%
$ 507,717 $ 11,541
Jan 25, 8 PM $ 0.000545
-0.04%
$ 507,531 $ 11,544
Jan 25, 7 PM $ 0.000545
+0.04%
$ 507,717 $ 11,679
Jan 25, 6 PM $ 0.000545
-0.04%
$ 507,531 $ 11,715
Jan 25, 5 PM $ 0.000545
+0.04%
$ 507,717 $ 11,772
Jan 25, 4 PM $ 0.000545
-0.04%
$ 507,531 $ 11,872