Mystiko Token Historical Data

XZK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000546
+0.00%
$ 508,369 $ 11,888
Jan 23, 2 PM $ 0.000546
-0.04%
$ 508,369 $ 11,872
Jan 23, 1 PM $ 0.000546
+0.04%
$ 508,556 $ 11,918
Jan 23, 12 PM $ 0.000546
+0.00%
$ 508,556 $ 11,947
Jan 23, 11 AM $ 0.000546
-0.04%
$ 508,369 $ 11,938
Jan 23, 10 AM $ 0.000546
+0.04%
$ 508,556 $ 11,964
Jan 23, 9 AM $ 0.000546
+0.00%
$ 508,369 $ 12,035
Jan 23, 8 AM $ 0.000547
+0.00%
$ 509,114 $ 12,053
Jan 23, 7 AM $ 0.000547
+0.00%
$ 509,114 $ 12,104
Jan 23, 6 AM $ 0.000547
+0.15%
$ 509,114 $ 12,077
Jan 23, 5 AM $ 0.000546
-0.15%
$ 508,369 $ 11,998
Jan 23, 4 AM $ 0.000547
+0.00%
$ 509,114 $ 12,101
Jan 23, 3 AM $ 0.000547
-0.02%
$ 509,021 $ 12,220
Jan 23, 2 AM $ 0.000547
+0.00%
$ 509,021 $ 12,214
Jan 23, 1 AM $ 0.000547
+0.02%
$ 509,021 $ 12,304
Jan 23, 12 AM $ 0.000547
+0.04%
$ 509,114 $ 12,367
Jan 22, 11 PM $ 0.000547
+0.00%
$ 509,114 $ 12,341
Jan 22, 10 PM $ 0.000547
+0.04%
$ 509,114 $ 12,341
Jan 22, 9 PM $ 0.000547
+0.00%
$ 509,114 $ 12,289
Jan 22, 8 PM $ 0.000547
+0.04%
$ 509,114 $ 12,476
Jan 22, 7 PM $ 0.000546
+0.00%
$ 508,928 $ 12,562
Jan 22, 6 PM $ 0.000546
+0.00%
$ 508,928 $ 12,492
Jan 22, 5 PM $ 0.000546
-0.04%
$ 508,928 $ 12,501
Jan 22, 4 PM $ 0.000547
+0.04%
$ 508,928 $ 12,531
Jan 22, 3 PM $ 0.000547
+0.00%
$ 509,114 $ 12,546
Jan 22, 2 PM $ 0.000547
+0.04%
$ 508,928 $ 12,536
Jan 22, 1 PM $ 0.000546
+0.00%
$ 508,928 $ 12,551
Jan 22, 12 PM $ 0.000546
-0.04%
$ 508,928 $ 12,714
Jan 22, 11 AM $ 0.000547
+0.04%
$ 509,114 $ 12,739
Jan 22, 10 AM $ 0.000546
+0.00%
$ 508,928 $ 12,722
Jan 22, 9 AM $ 0.000546
+0.00%
$ 508,928 $ 12,622
Jan 22, 8 AM $ 0.000546
+0.00%
$ 508,928 $ 12,621
Jan 22, 7 AM $ 0.000546
-0.04%
$ 508,928 $ 12,731
Jan 22, 6 AM $ 0.000547
+0.00%
$ 509,114 $ 12,779
Jan 22, 5 AM $ 0.000547
+0.00%
$ 509,114 $ 12,855
Jan 22, 4 AM $ 0.000547
+0.04%
$ 509,114 $ 12,740
Jan 22, 3 AM $ 0.000546
-0.04%
$ 508,928 $ 12,696
Jan 22, 2 AM $ 0.000547
+0.04%
$ 509,114 $ 12,753
Jan 22, 1 AM $ 0.000546
+0.00%
$ 508,928 $ 12,749
Jan 22, 12 AM $ 0.000546
-0.87%
$ 508,928 $ 12,705
Jan 21, 11 PM $ 0.000551
+0.00%
$ 513,398 $ 12,737
Jan 21, 10 PM $ 0.000546
-0.85%
$ 508,928 $ 12,797
Jan 21, 9 PM $ 0.000551
+0.80%
$ 513,305 $ 12,785
Jan 21, 8 PM $ 0.000547
-0.83%
$ 509,207 $ 12,857
Jan 21, 7 PM $ 0.000551
+0.27%
$ 513,491 $ 12,622
Jan 21, 6 PM $ 0.00055
+0.00%
$ 512,094 $ 12,633
Jan 21, 5 PM $ 0.00055
-0.24%
$ 512,094 $ 12,629
Jan 21, 4 PM $ 0.000551
+0.00%
$ 513,305 $ 12,499
Jan 21, 3 PM $ 0.000551
+0.00%
$ 513,305 $ 12,451
Jan 21, 2 PM $ 0.000551
-0.04%
$ 513,305 $ 12,469