Mystiko Token Historical Data

XZK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000551
-0.04%
$ 513,305 $ 12,469
Jan 21, 1 PM $ 0.000551
-0.38%
$ 513,305 $ 12,359
Jan 21, 12 PM $ 0.000553
+0.00%
$ 515,261 $ 12,197
Jan 21, 11 AM $ 0.000553
+0.04%
$ 515,261 $ 12,202
Jan 21, 10 AM $ 0.000553
-0.04%
$ 515,074 $ 12,181
Jan 21, 9 AM $ 0.000552
-0.23%
$ 514,050 $ 12,227
Jan 21, 8 AM $ 0.000553
+0.05%
$ 515,261 $ 12,347
Jan 21, 7 AM $ 0.000553
-0.05%
$ 514,981 $ 12,188
Jan 21, 6 AM $ 0.000553
+0.05%
$ 515,261 $ 12,178
Jan 21, 5 AM $ 0.000553
+0.00%
$ 514,981 $ 12,168
Jan 21, 4 AM $ 0.000553
-0.05%
$ 515,261 $ 12,184
Jan 21, 3 AM $ 0.000553
+0.05%
$ 515,261 $ 12,179
Jan 21, 2 AM $ 0.000553
-0.04%
$ 514,981 $ 12,230
Jan 21, 1 AM $ 0.000553
-0.04%
$ 514,981 $ 12,132
Jan 21, 12 AM $ 0.000553
+0.04%
$ 515,167 $ 12,057
Jan 20, 11 PM $ 0.000553
+0.00%
$ 514,981 $ 12,096
Jan 20, 10 PM $ 0.000553
-0.04%
$ 514,981 $ 12,043
Jan 20, 9 PM $ 0.000553
+0.00%
$ 515,167 $ 12,129
Jan 20, 8 PM $ 0.000553
+0.04%
$ 515,167 $ 12,172
Jan 20, 7 PM $ 0.000553
+0.00%
$ 514,981 $ 12,143
Jan 20, 6 PM $ 0.000553
+0.04%
$ 515,167 $ 12,023
Jan 20, 5 PM $ 0.000553
+0.00%
$ 514,981 $ 12,061
Jan 20, 4 PM $ 0.000553
+0.00%
$ 515,167 $ 12,077
Jan 20, 3 PM $ 0.000553
+0.04%
$ 515,167 $ 12,088
Jan 20, 2 PM $ 0.000553
-0.04%
$ 514,981 $ 12,144
Jan 20, 1 PM $ 0.000553
+0.04%
$ 515,167 $ 12,193
Jan 20, 12 PM $ 0.000553
-0.04%
$ 514,981 $ 12,262
Jan 20, 11 AM $ 0.000553
-0.04%
$ 514,981 $ 12,300
Jan 20, 10 AM $ 0.000553
+0.04%
$ 515,167 $ 12,470
Jan 20, 9 AM $ 0.000553
+0.05%
$ 515,261 $ 12,592
Jan 20, 8 AM $ 0.000553
+0.00%
$ 514,981 $ 12,487
Jan 20, 7 AM $ 0.000555
+0.00%
$ 516,657 $ 12,493
Jan 20, 6 AM $ 0.000555
+0.02%
$ 516,657 $ 12,491
Jan 20, 5 AM $ 0.000555
-0.20%
$ 516,564 $ 12,510
Jan 20, 4 AM $ 0.000555
+0.00%
$ 516,564 $ 12,502
Jan 20, 3 AM $ 0.000556
+0.20%
$ 517,589 $ 12,489
Jan 20, 2 AM $ 0.000556
+0.20%
$ 517,589 $ 12,452
Jan 20, 1 AM $ 0.000555
-0.20%
$ 516,564 $ 12,548
Jan 20, 12 AM $ 0.000556
+0.20%
$ 517,589 $ 12,486
Jan 19, 11 PM $ 0.000556
+0.20%
$ 517,589 $ 12,456
Jan 19, 10 PM $ 0.000555
-0.20%
$ 516,564 $ 12,512
Jan 19, 9 PM $ 0.000556
+0.20%
$ 517,589 $ 12,413
Jan 19, 8 PM $ 0.000555
-0.20%
$ 516,564 $ 12,378
Jan 19, 7 PM $ 0.000556
+0.00%
$ 516,564 $ 12,395
Jan 19, 6 PM $ 0.000556
+0.00%
$ 517,589 $ 12,388
Jan 19, 5 PM $ 0.000556
+0.00%
$ 517,589 $ 12,347
Jan 19, 4 PM $ 0.000556
+0.20%
$ 517,589 $ 12,356
Jan 19, 3 PM $ 0.000555
+0.00%
$ 516,564 $ 12,296
Jan 19, 2 PM $ 0.000555
-0.20%
$ 517,589 $ 12,232
Jan 19, 1 PM $ 0.000556
+0.00%
$ 517,589 $ 12,251