Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.000428
-0.17%
$399,041 $5,542
Mar 11, 2026 $0.000429
-2.04%
$399,703 $6,616
Mar 10, 2026 $0.000438
-0.37%
$408,042 $5,851
Mar 9, 2026 $0.00044
-2.27%
$409,568 $6,204
Mar 8, 2026 $0.00045
-9.40%
$419,085 $4,153
Mar 7, 2026 $0.000497
-0.12%
$462,561 $754
Mar 6, 2026 $0.000497
-1.40%
$463,111 $4,930
Mar 5, 2026 $0.000504
-0.20%
$469,694 $202
Mar 4, 2026 $0.000505
-0.22%
$470,654 $1,703
Mar 3, 2026 $0.000506
-1.36%
$471,678 $5,251
Mar 2, 2026 $0.000513
-0.14%
$477,917 $2,728
Mar 1, 2026 $0.000514
+0.02%
$478,569 $2,640
Feb 28, 2026 $0.000514
-0.17%
$478,476 $706
Feb 27, 2026 $0.000515
-0.04%
$479,501 $300
Feb 26, 2026 $0.000515
-0.02%
$479,687 $333
Feb 25, 2026 $0.000515
-0.31%
$479,780 $1,917
Feb 24, 2026 $0.000516
-0.90%
$480,711 $8,356
Feb 23, 2026 $0.000521
+2.68%
$485,088 $6,803
Feb 22, 2026 $0.000507
+0.02%
$472,423 $1,276
Feb 21, 2026 $0.000507
-0.04%
$472,330 $117
Feb 20, 2026 $0.000507
+0.00%
$472,516 $20
Feb 19, 2026 $0.000507
-0.12%
$472,516 $158
Feb 18, 2026 $0.000508
-0.04%
$473,075 $178
Feb 17, 2026 $0.000508
+0.00%
$-- $38
Feb 16, 2026 $0.000508
-0.04%
$473,261 $122
Feb 15, 2026 $0.000508
-0.02%
$473,447 $241
Feb 14, 2026 $0.000508
-0.24%
$473,541 $1,433
Feb 13, 2026 $0.00051
+0.57%
$474,658 $8,763
Feb 12, 2026 $0.000507
-0.14%
$471,957 $4,538
Feb 11, 2026 $0.000507
-0.30%
$472,609 $2,849
Feb 10, 2026 $0.000509
-0.83%
$474,036 $7,110
Feb 9, 2026 $0.000513
-0.04%
$478,011 $534
Feb 8, 2026 $0.000513
-1.44%
$478,197 $2,097
Feb 7, 2026 $0.000521
-1.23%
$485,181 $15,636
Feb 6, 2026 $0.000527
-0.70%
$491,141 $16,683
Feb 5, 2026 $0.000531
-0.86%
$494,587 $12,411
Feb 4, 2026 $0.000536
-0.15%
$498,684 $12,491
Feb 3, 2026 $0.000536
-0.09%
$499,616 $12,121
Feb 2, 2026 $0.000537
-0.59%
$500,081 $12,637
Feb 1, 2026 $0.00054
-0.18%
$503,061 $11,815
Jan 31, 2026 $0.000541
-0.26%
$503,992 $11,812
Jan 30, 2026 $0.000543
-0.15%
$505,296 $10,687
Jan 29, 2026 $0.000543
-0.07%
$506,041 $11,216
Jan 28, 2026 $0.000544
-0.04%
$506,414 $11,928
Jan 27, 2026 $0.000544
-0.09%
$506,600 $11,560
Jan 26, 2026 $0.000545
+0.07%
$507,902 $11,315
Jan 25, 2026 $0.000545
+0.00%
$507,529 $11,395
Jan 24, 2026 $0.000545
-0.13%
$507,717 $12,291
Jan 23, 2026 $0.000546
-0.11%
$508,369 $11,788
Jan 22, 2026 $0.000547
-0.83%
$509,114 $12,341